Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Docebo Inc. - Common Shares (DCBO)

17.25
+0.45 (2.68%)
NASDAQ· Last Trade: Jun 21st, 9:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Docebo Inc. - Common Shares (DCBO)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202616.7417.2616.4317.25141,99917.25
6/17/202617.1217.5016.7816.8095,47516.80
6/16/202617.8918.2816.9417.23246,89717.23
6/15/202618.1918.6417.9618.0558,33418.05
6/12/202618.1318.4017.8018.0875,30718.08
6/10/202617.6918.4917.4618.1458,70018.14
6/09/202617.4117.9717.2817.8264,39417.82
6/08/202617.1317.8217.0217.6876,72917.68
6/05/202617.6017.6317.0017.2184,90017.21
6/04/202616.9418.0516.8617.72142,39417.72
6/03/202618.5618.5616.6916.76168,22716.76
6/02/202619.5319.5318.4618.90126,77518.90
6/01/202618.1519.7718.1519.75192,07019.75
5/29/20260.0018.7217.9818.28173,00018.28
5/28/202617.2518.1617.0018.01168,20318.01
5/27/202617.2517.5017.0017.2592,69317.25
5/26/202617.6317.6717.0917.37165,68817.37
5/22/202617.2117.8017.1017.4070,62117.40
5/21/202617.3817.4616.7917.1970,12517.19
5/20/202617.1117.6816.6817.64109,25417.64
5/19/202617.4317.8617.1717.4090,49417.40
5/18/202616.8117.4916.8117.3282,23117.32
5/15/202616.2117.5816.2117.23175,22017.23
5/14/202616.7017.1016.2016.36760,23516.36
5/13/202617.2317.5016.5716.68189,28316.68
5/12/202619.0219.0217.3017.36175,37417.36
5/11/202620.5320.6018.5519.13401,89919.13
5/08/202620.8321.2419.0821.20311,92121.20
5/07/202620.2721.0420.1320.96203,70620.96
5/06/202620.0920.5319.4519.98172,95719.98
5/05/202621.1421.1620.1520.33157,65220.33
5/04/202620.9821.4620.7121.21331,35421.21
5/01/202619.1720.8419.1720.67598,58720.67
4/30/202618.2919.3318.0319.14182,30319.14
4/29/202618.7619.3018.2418.45115,78018.45
4/28/202618.8019.1118.5018.93133,86118.93
4/27/202618.6319.2418.1518.60213,25918.60
4/24/202617.7318.2717.2418.2455,81118.24
4/23/202618.9018.9017.4117.63141,22417.63
4/22/202618.5319.5917.8219.17194,14919.17
4/21/202618.3719.3217.9818.21375,38118.21
4/20/202616.7117.3016.7117.2869,92217.28
4/17/202616.1817.0416.1816.7260,81516.72
4/16/202616.4516.4616.0016.2563,76016.25
4/15/202615.8416.5015.8416.20135,34616.20
4/14/202615.2715.9015.2715.64139,29915.64
4/13/202614.7315.4614.3915.4193,83015.41
4/10/202616.2216.2214.6914.70144,18214.70
4/09/202616.8516.8515.7016.06209,14216.06
4/08/202617.5617.6116.7016.86107,13216.86
4/07/202617.4017.4716.9017.0768,28117.07
4/06/202616.9617.4616.8917.3858,68417.38
4/02/202617.2517.4916.7717.1363,56817.13
4/01/202617.8617.9717.3517.4662,38917.46
3/31/202616.7717.8016.7517.47117,89017.47
3/30/202616.5116.9316.4816.68135,80716.68
3/27/202617.5517.5516.5016.64157,86816.64
3/26/202617.7018.5117.6617.6878,71417.68
3/25/202618.7918.8617.7917.9679,70317.96
3/24/202619.3719.3718.2218.54106,11618.54
3/23/202619.4919.8219.2719.58143,85619.58