Looking for our Business Solutions? Click here:CloudQuote APIs Contact Us

DallasNews Corporation - Series A Common Stock (DALN)

Last Price16.51

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 16th, 5:09 PM EST

Historical Prices For DallasNews Corporation - Series A Common Stock (DALN)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
9/24/2025	16.50	0.00	16.51	16.51	0	16.51
9/23/2025	15.92	16.52	15.85	16.50	508,808	16.50
9/22/2025	15.89	16.13	15.76	15.78	117,786	15.78
9/19/2025	15.55	16.25	15.41	15.96	384,243	15.96
9/18/2025	15.75	15.75	15.27	15.37	110,054	15.37
9/17/2025	15.78	15.85	15.57	15.76	100,185	15.76