Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

CID HoldCo, Inc. - Common Stock (DAIC)

1.7500
-0.0500 (-2.78%)
NASDAQ· Last Trade: Jun 21st, 1:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CID HoldCo, Inc. - Common Stock (DAIC)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20261.761.831.701.75212,3581.75
6/17/20261.671.891.651.80380,1141.80
6/16/20261.801.801.651.69213,3371.69
6/15/20261.861.961.691.81539,7741.81
6/12/20261.992.121.851.92404,0661.92
6/11/20262.002.531.932.023,385,4662.02
6/10/20261.672.001.641.8513,139,6001.85
6/09/20262.813.521.901.9317,133,3381.93
6/08/20262.082.562.082.26274,1012.26
6/05/20262.742.971.902.428,689,6502.42
6/04/20262.853.192.703.04238,8413.04
6/03/20263.323.552.803.08432,9733.08
6/02/20263.764.573.423.813,399,3973.81
6/01/20263.524.913.414.54104,1974.54
5/29/20260.140.160.130.141,503,3620.14
5/28/20260.150.150.130.141,512,3200.14
5/27/20260.190.190.170.18132,2800.18
5/26/20260.190.190.180.19190,4670.19
5/22/20260.180.180.170.18166,1650.18
5/21/20260.170.180.170.18144,9100.18
5/20/20260.160.180.160.18170,6740.18
5/19/20260.170.180.160.17200,9520.17
5/18/20260.180.180.160.18185,9620.18
5/15/20260.180.180.170.18725,7350.18
5/14/20260.170.190.170.18308,3590.18
5/13/20260.160.200.160.18309,1360.18
5/12/20260.170.190.160.17778,2860.17
5/11/20260.170.190.160.1817,061,2680.18
5/08/20260.200.210.190.19262,4180.19
5/07/20260.210.210.200.20176,3960.20
5/06/20260.210.220.200.2034,0540.20
5/05/20260.210.220.210.2186,1490.21
5/04/20260.210.210.210.2156,1150.21
5/01/20260.200.210.200.2198,5590.21
4/30/20260.200.210.190.20183,9000.20
4/29/20260.200.200.190.1973,1180.19
4/28/20260.190.200.180.19292,6390.19
4/27/20260.200.200.190.201,417,6340.20
4/24/20260.200.210.190.21445,6130.21
4/23/20260.240.240.210.22173,9330.22
4/22/20260.230.240.220.23157,7540.23
4/21/20260.240.240.220.22317,7430.22
4/20/20260.240.250.230.23313,2910.23
4/17/20260.270.270.230.24831,9450.24
4/16/20260.210.270.210.251,331,7950.25
4/15/20260.210.220.190.21330,3010.21
4/14/20260.200.220.200.21578,5600.21
4/13/20260.190.210.190.20445,8280.20
4/10/20260.200.200.190.19203,4330.19
4/09/20260.190.200.180.19204,8200.19
4/08/20260.200.210.190.19386,2490.19
4/07/20260.200.210.190.20480,1860.20
4/06/20260.180.200.180.1877,7650.18
4/02/20260.180.190.170.18308,0330.18
4/01/20260.180.190.170.18594,4160.18
3/31/20260.180.180.170.17757,5180.17
3/30/20260.190.190.170.1793,9710.17
3/27/20260.200.200.170.17182,4840.17
3/26/20260.180.200.180.19359,8290.19
3/25/20260.190.200.180.18390,4770.18
3/24/20260.190.200.170.19458,9600.19
3/23/20260.180.190.170.191,131,6190.19