Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

CryoPort, Inc. - Common Stock (CYRX)

16.03
-0.39 (-2.38%)
NASDAQ· Last Trade: Jul 23rd, 8:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CryoPort, Inc. - Common Stock (CYRX)

DateOpenHighLowCloseVolumeAdjusted Close
7/23/202616.3616.7115.8816.03799,20516.03
7/22/202616.1316.7316.1316.42599,13816.42
7/21/202615.7116.3214.6216.24973,42516.24
7/20/202616.5016.5715.6115.71541,04315.71
7/17/202616.2216.8916.1616.51702,11916.51
7/16/202616.3816.6116.1116.49736,43216.49
7/15/202616.0716.8315.9316.571,121,04716.57
7/14/202615.8916.1315.3816.07501,27416.07
7/13/202615.9816.2715.5615.71519,21115.71
7/10/202615.7916.1715.6016.17540,09916.17
7/09/202615.4415.9515.3815.72640,88315.72
7/08/202614.8615.2814.7315.26525,73815.26
7/07/202615.2815.4914.7415.06785,38715.06
7/06/202615.4015.5315.0215.23538,38315.23
7/02/202615.8616.2515.4615.49602,36015.49
7/01/202615.6616.6515.5915.861,140,54115.86
6/30/202616.0916.1315.3015.70958,06815.70
6/29/202616.2716.4915.8516.28964,72916.28
6/26/202615.7116.0715.5316.001,731,27716.00
6/25/202615.6616.1615.6015.88736,30615.88
6/24/202614.6315.7414.6315.521,543,43115.52
6/23/202614.6715.0414.6114.76443,68214.76
6/22/202615.0215.2314.3714.77477,94214.77
6/18/202614.8615.0814.6915.01525,45215.01
6/17/202614.6815.2114.5114.57679,27414.57
6/16/202614.8514.9414.5614.71483,00114.71
6/15/202614.8314.9514.4014.83544,97014.83
6/12/202614.4514.6714.3014.62502,10714.62
6/11/202614.9315.1214.2914.381,527,56114.38
6/10/202615.0115.4114.6114.77680,66814.77
6/09/202615.4715.5414.6915.191,012,30715.19
6/08/202615.8615.9915.3515.48573,28415.48
6/05/202616.1016.1015.5215.70710,82615.70
6/04/202616.3516.7316.0516.161,163,80916.16
6/03/202615.9716.7015.9616.502,211,40416.50
6/02/202615.8016.3015.7115.74853,79615.74
6/01/202615.6516.0415.5015.991,047,41815.99
5/29/20260.0015.8515.0215.691,636,95115.69
5/28/202614.0515.2914.0515.252,695,26115.25
5/27/202614.0014.2813.7414.02524,00514.02
5/26/202614.0814.2913.9013.96448,30113.96
5/22/202614.2514.2813.7914.00451,75314.00
5/21/202613.9114.3013.7914.221,137,66414.22
5/20/202613.3114.3613.0914.072,003,16514.07
5/19/202613.1313.2912.9813.03326,09813.03
5/18/202613.1613.4612.9213.31383,88313.31
5/15/202612.9513.3312.8713.14439,71213.14
5/14/202613.3613.6513.0813.23409,44913.23
5/13/202613.1413.4813.0613.25582,80913.25
5/12/202612.9713.0712.7713.04493,75413.04
5/11/202613.5013.7912.9313.17720,97613.17
5/08/202612.7713.6812.6113.60838,01513.60
5/07/202612.6513.2812.6512.76962,93912.76
5/06/202612.2713.1011.6212.691,342,25312.69
5/05/202611.0012.6510.9912.192,210,07312.19
5/04/202610.2810.499.9710.21619,89110.21
5/01/202610.2610.5010.1110.35314,24310.35
4/30/20269.8610.289.8510.26341,63110.26
4/29/202610.0110.119.709.80465,2769.80
4/28/202610.3410.409.9810.10418,03510.10
4/27/202610.6310.8110.3510.38377,02510.38
4/24/202610.2210.6010.1010.59243,93610.59