Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

CryoPort, Inc. - Common Stock (CYRX)

9.1650
-0.0750 (-0.81%)
NASDAQ · Last Trade: Dec 16th, 1:08 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CryoPort, Inc. - Common Stock (CYRX)

DateOpenHighLowCloseVolumeAdjusted Close
12/15/20259.469.649.099.24564,1799.24
12/12/20259.669.699.309.40655,4839.40
12/11/20259.9610.149.609.64591,7629.64
12/10/20259.9510.309.8010.06773,55210.06
12/09/20259.5210.159.529.99609,7039.99
12/08/20259.629.759.439.56654,7829.56
12/05/20259.909.909.369.54495,0859.54
12/04/20259.389.909.089.88488,4249.88
12/03/20259.199.499.169.41435,8689.41
12/02/20259.219.349.069.21485,7319.21
12/01/20259.399.459.159.21568,9059.21
11/28/20259.609.729.369.62265,6289.62
11/26/20259.689.709.469.60423,6899.60
11/25/20259.519.709.459.69708,0449.69
11/24/20258.799.518.679.50716,6269.50
11/21/20258.368.868.348.781,427,7658.78
11/20/20258.648.848.278.37541,7258.37
11/19/20258.408.588.268.46393,2728.46
11/18/20258.458.538.158.39698,0438.39
11/17/20258.598.798.398.51414,0948.51
11/14/20258.578.808.458.67464,0518.67
11/13/20258.728.848.648.76721,0478.76
11/12/20258.869.078.718.83403,8428.83
11/11/20258.568.958.548.851,106,3038.85
11/10/20258.588.678.408.54362,5458.54
11/07/20258.228.488.148.38494,7568.38
11/06/20258.528.698.138.33473,6238.33
11/05/20259.109.598.288.531,515,6258.53
11/04/20258.809.308.699.221,314,7869.22
11/03/20259.269.408.849.04659,0629.04
10/31/20259.009.368.899.24398,2729.24
10/30/20259.199.558.999.00565,2329.00
10/29/20259.019.628.959.24748,1339.24
10/28/202510.4310.439.029.041,715,7349.04
10/27/202510.7710.7810.2110.40629,29210.40
10/24/202510.7311.1110.6010.76663,86010.76
10/23/202510.1010.6710.0110.63387,12410.63
10/22/202510.0510.199.7010.10672,13510.10
10/21/202510.5510.6610.1310.15414,50610.15
10/20/202510.3510.6110.1410.54451,13310.54
10/17/202510.7010.869.6510.121,714,56210.12
10/16/202510.0611.449.7410.712,931,90610.71
10/15/20259.5110.199.5110.01959,33010.01
10/14/20259.239.489.189.32296,3399.32
10/13/20259.479.759.279.40342,0529.40
10/10/202510.0610.069.269.30492,4519.30
10/09/202510.0610.279.939.94371,0799.94
10/08/20259.7910.259.7310.06351,77610.06
10/07/202510.0910.259.729.80484,7549.80
10/06/20259.7410.019.559.98648,5659.98
10/03/20259.549.959.549.68473,5909.68
10/02/20259.529.609.289.36380,8869.36
10/01/20259.489.819.419.50515,7619.50
9/30/20259.379.529.099.48466,4169.48
9/29/20259.249.509.079.41558,6839.41
9/26/20259.579.749.189.20505,1899.20
9/25/20259.379.519.219.44486,2029.44
9/24/20259.689.829.439.56462,1269.56
9/23/202510.3010.309.769.81416,5509.81
9/22/20259.9310.199.6210.13480,96610.13
9/19/202510.0510.069.529.97786,3949.97
9/18/20259.7010.439.5310.051,024,26710.05
9/17/20259.029.228.788.87541,4898.87
9/16/20258.829.138.578.99519,8148.99