Cuprina Holdings (Cayman) Limited - Ordinary shares (CUPR)

Last Price0.3290

Change-0.0082 (-2.43%)

NASDAQ · Last Trade: Mar 22nd, 4:48 PM EDT

Historical Prices For Cuprina Holdings (Cayman) Limited - Ordinary shares (CUPR)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	0.32	0.34	0.32	0.33	38,374	0.33
3/19/2026	0.34	0.35	0.33	0.34	56,158	0.34
3/18/2026	0.35	0.35	0.32	0.34	60,394	0.34
3/17/2026	0.35	0.36	0.34	0.34	24,186	0.34
3/16/2026	0.38	0.38	0.34	0.36	58,035	0.36
3/13/2026	0.39	0.39	0.37	0.37	12,937	0.37
3/12/2026	0.40	0.40	0.35	0.40	50,081	0.40
3/11/2026	0.35	0.42	0.35	0.40	156,682	0.40
3/10/2026	0.35	0.37	0.33	0.37	17,817	0.37
3/09/2026	0.34	0.37	0.34	0.37	72,819	0.37
3/06/2026	0.36	0.39	0.32	0.38	44,231	0.38
3/05/2026	0.36	0.39	0.35	0.36	110,412	0.36
3/04/2026	0.32	0.42	0.28	0.40	5,085,422	0.40
3/03/2026	0.31	0.35	0.31	0.33	84,333	0.33
3/02/2026	0.37	0.38	0.32	0.35	145,160	0.35
2/27/2026	0.38	0.39	0.37	0.37	49,290	0.37
2/26/2026	0.38	0.40	0.36	0.39	111,868	0.39
2/25/2026	0.40	0.41	0.37	0.38	72,778	0.38
2/24/2026	0.41	0.41	0.40	0.40	11,248	0.40
2/23/2026	0.41	0.42	0.39	0.41	155,061	0.41
2/20/2026	0.42	0.42	0.41	0.42	35,504	0.42
2/19/2026	0.42	0.43	0.41	0.42	18,175	0.42
2/18/2026	0.44	0.44	0.43	0.44	23,229	0.44
2/17/2026	0.44	0.45	0.44	0.45	38,670	0.45
2/13/2026	0.43	0.43	0.42	0.43	13,555	0.43
2/12/2026	0.43	0.44	0.42	0.43	15,791	0.43
2/11/2026	0.47	0.47	0.42	0.44	20,610	0.44
2/10/2026	0.41	0.44	0.41	0.44	59,344	0.44
2/09/2026	0.47	0.47	0.42	0.42	43,829	0.42
2/06/2026	0.42	0.43	0.40	0.42	27,849	0.42
2/05/2026	0.42	0.43	0.40	0.43	69,904	0.43
2/04/2026	0.43	0.43	0.41	0.42	65,235	0.42
2/03/2026	0.45	0.45	0.43	0.43	38,374	0.43
2/02/2026	0.43	0.45	0.43	0.43	28,702	0.43
1/30/2026	0.48	0.48	0.42	0.42	200,158	0.42
1/29/2026	0.53	0.53	0.45	0.47	298,425	0.47
1/28/2026	0.48	0.53	0.47	0.50	266,376	0.50
1/27/2026	0.43	0.49	0.43	0.47	317,186	0.47
1/26/2026	0.42	0.45	0.42	0.43	99,638	0.43
1/23/2026	0.44	0.44	0.40	0.42	89,735	0.42
1/22/2026	0.45	0.46	0.45	0.45	27,746	0.45
1/21/2026	0.45	0.49	0.45	0.48	61,402	0.48
1/20/2026	0.44	0.47	0.41	0.47	63,435	0.47
1/16/2026	0.45	0.47	0.44	0.44	38,944	0.44
1/15/2026	0.47	0.49	0.46	0.46	43,638	0.46
1/14/2026	0.48	0.49	0.47	0.47	42,295	0.47
1/13/2026	0.48	0.48	0.48	0.48	68,557	0.48
1/12/2026	0.46	0.52	0.46	0.48	291,421	0.48
1/09/2026	0.47	0.49	0.46	0.47	72,903	0.47
1/08/2026	0.47	0.47	0.47	0.47	50,641	0.47
1/07/2026	0.47	0.48	0.46	0.46	30,287	0.46
1/06/2026	0.45	0.49	0.45	0.48	142,715	0.48
1/05/2026	0.40	0.45	0.40	0.44	85,686	0.44
1/02/2026	0.39	0.43	0.39	0.40	28,259	0.40
12/31/2025	0.38	0.44	0.38	0.40	154,532	0.40
12/30/2025	0.41	0.43	0.38	0.38	172,698	0.38
12/29/2025	0.42	0.45	0.42	0.43	69,036	0.43
12/26/2025	0.45	0.48	0.45	0.46	54,181	0.46
12/24/2025	0.47	0.49	0.45	0.48	19,673	0.48
12/23/2025	0.48	0.50	0.47	0.47	44,273	0.47
12/22/2025	0.45	0.48	0.44	0.47	69,225	0.47