Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Cue Biopharma, Inc. - Common Stock (CUE)

28.46
+1.73 (6.47%)
NASDAQ· Last Trade: Jun 21st, 5:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cue Biopharma, Inc. - Common Stock (CUE)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202626.2928.7025.6928.46292,33928.46
6/17/202623.9427.1023.9426.7386,42426.73
6/16/202625.8326.2923.1623.8963,26223.89
6/15/202624.5327.9324.5325.8079,08625.80
6/12/202627.0928.9523.2024.5386,60224.53
6/11/202627.6028.9627.0027.0943,60227.09
6/10/202630.5231.5727.2427.8637,53027.86
6/09/202629.3731.5227.9330.4447,75330.44
6/08/202628.9932.6027.5329.0847,36829.08
6/05/202628.4030.0026.0129.4692,21529.46
6/04/202627.0031.1626.4029.6452,72829.64
6/03/202627.8329.4025.5026.9167,91126.91
6/02/202624.9929.0424.8028.62119,82128.62
6/01/202622.6725.2021.8424.07138,28124.07
5/29/202622.9822.9820.7721.9087,63221.90
5/28/202620.0023.4320.0022.64106,96822.64
5/27/202619.7521.2219.7520.4332,67820.43
5/26/202621.4722.5119.7620.0372,69220.03
5/22/202619.7222.4119.4021.4761,17921.47
5/21/202619.8420.5718.2020.10164,80120.10
5/20/202620.3821.3419.8920.43180,42820.43
5/19/202621.2521.9520.2520.30135,46620.30
5/18/202623.2524.3521.0221.38130,62221.38
5/15/202623.3124.1421.2323.01180,33123.01
5/14/202629.2130.7825.2625.33168,52025.33
5/13/202629.5230.7327.2829.47133,33729.47
5/12/202630.7633.5928.1029.26157,80529.26
5/11/202632.5133.1529.9231.32225,69331.32
5/08/202635.3536.9834.0135.00244,60235.00
5/07/202634.4535.7728.6235.73428,22335.73
5/06/202636.5741.4233.5033.98812,86733.98
5/05/202630.2335.5029.5034.94628,68534.94
5/04/202630.2037.0028.0029.851,604,54829.85
5/01/202633.7538.0025.9530.4218,925,66130.42
4/30/202613.1615.4313.1614.741,763,32414.74
4/29/202612.2913.0012.0013.0085,52813.00
4/28/202617.2017.2010.7612.46696,80112.46
4/27/202617.4817.9316.0017.93945,88117.93
4/24/202611.0618.2611.0617.70302,77117.70
4/23/20260.580.590.530.552,457,13416.63
4/22/20260.510.630.490.5810,294,40017.40
4/21/20260.840.860.600.6713,436,25320.10
4/20/20260.630.850.580.8519,689,86625.49
4/17/20260.640.700.570.612,913,15418.19
4/16/20260.650.820.550.6210,906,11118.46
4/15/20260.420.740.420.7266,201,61121.73
4/14/20260.390.450.380.447,341,72613.14
4/13/20260.440.500.400.4713,362,71414.17
4/10/20260.300.670.290.50232,319,31615.06
4/09/20260.250.290.210.2911,433,5858.79
4/08/20260.190.280.180.2740,730,5298.21
4/07/20260.210.230.170.1976,389,0995.65
4/06/20260.180.190.170.181,784,5805.31
4/02/20260.190.200.170.181,445,2455.40
4/01/20260.230.230.200.201,386,7346.08
3/31/20260.220.230.220.23570,8336.90
3/30/20260.230.230.210.23422,0436.78
3/27/20260.240.240.220.241,140,3777.18
3/26/20260.260.260.240.25658,9287.53
3/25/20260.270.270.250.26656,1837.93
3/24/20260.260.260.250.25603,2867.65
3/23/20260.260.270.240.271,419,7807.99