Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Cintas Corp (CTAS)

226.24
-1.28 (-0.56%)
NASDAQ · Last Trade: Nov 15th, 5:44 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cintas Corp (CTAS)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/2026227.64228.64225.83226.241,456,225226.24
11/12/2026230.05230.47227.33227.521,074,908227.00
11/11/2026224.28227.45223.97227.261,367,774226.74
11/10/2026223.50225.76221.12225.281,208,029224.76
11/09/2026222.25224.46221.61223.162,401,887222.65
11/06/2026220.35228.74220.16222.361,772,348221.85
11/05/2026231.64233.46224.54226.413,162,160225.89
11/04/2026228.09230.74225.45229.032,044,401228.51
11/03/2026225.59225.59221.02223.741,500,688223.23
11/02/2026220.15225.58220.15224.771,620,288224.26
10/30/2026222.52223.15219.56219.822,240,965219.32
10/29/2026216.47218.27214.99218.071,692,125217.57
10/28/2026213.68214.66210.62212.812,395,148212.32
10/27/2026225.23225.68209.00214.805,265,372214.31
10/26/2026224.67226.69223.62225.931,922,316225.41
10/23/2026222.61225.79222.41224.101,934,716223.59
10/22/2026222.23225.43221.31224.042,263,144223.53
10/21/2026216.06220.64215.25220.152,487,081219.65
10/20/2026213.73217.09213.21217.031,312,127216.53
10/19/2026212.16212.84210.60212.301,294,838211.81
10/16/2026214.92216.80212.34213.691,823,409213.20
10/15/2026212.34215.89211.24213.061,938,669212.57
10/14/2026207.21208.78205.84208.632,235,278208.15
10/13/2026207.00207.17204.90206.381,645,391205.91
10/12/2026203.42206.34203.40205.231,479,676204.76
10/09/2026200.73203.14200.73202.411,327,359201.95
10/08/2026198.28201.23197.02201.121,329,613200.66
10/07/2026196.39198.28195.84197.191,629,540196.74
10/06/2026194.22196.87194.22195.961,134,623195.51
10/05/2026192.88195.53192.00195.401,344,090194.95
10/02/2026196.63196.63191.85193.021,863,721192.58
10/01/2026195.50196.62194.56195.601,824,226195.15
9/30/2026198.24198.24194.82195.061,632,245194.61
9/29/2026199.90201.26196.47197.742,000,148197.29
9/28/2026199.51201.45198.64200.581,856,714200.12
9/25/2026198.22200.54198.22199.912,487,341199.45
9/24/2026192.26198.85191.09197.683,398,754197.23
9/23/2026196.78198.76191.29191.973,295,146191.53
9/22/2026197.05198.81196.00198.802,268,340198.35
9/21/2026196.47198.25194.87196.881,626,262196.43
9/18/2026197.96198.90195.10197.643,986,536197.19
9/17/2026199.12199.30196.10197.961,556,475197.51
9/16/2026197.59201.51197.59199.462,110,658199.00
9/15/2026200.32201.62198.69198.951,919,212198.50
9/14/2026203.40204.62199.87200.821,747,582200.36
9/11/2026200.51202.98199.55201.501,593,282201.04
9/10/2026200.50201.00197.60198.442,122,578197.99
9/09/2026199.00200.14197.29200.042,301,257199.58
9/08/2026198.36201.38198.26200.501,625,495200.04
9/04/2026198.24201.10198.01200.471,320,840200.01
9/03/2026198.66201.26198.66201.051,210,532200.59
9/02/2026200.59200.61197.57198.092,173,226197.64
9/01/2026202.89203.61199.66200.591,522,639200.13
8/31/2026203.30203.70200.67201.791,729,216201.33
8/28/2026205.50205.81204.00204.181,344,091203.71
8/27/2026204.74204.74202.79204.151,282,015203.68
8/26/2026204.88206.77204.60205.781,516,392205.31
8/25/2026206.68207.09203.61204.762,440,932204.29
8/24/2026205.37207.51204.53207.401,820,453206.93
8/21/2026203.52204.86202.34203.791,731,705203.32
8/20/2026202.42204.31201.44203.522,028,397203.06
8/19/2026200.62205.88200.03203.081,606,806202.62
8/18/2026200.95201.31199.07199.451,837,116198.99
8/17/2026197.88199.87196.50197.822,249,030197.37