Champions Oncology, Inc. - Common Stock (CSBR)
4.7500
-0.0900 (-1.86%)
NASDAQ · Last Trade: Nov 10th, 10:57 PM EST
Historical Prices For Champions Oncology, Inc. - Common Stock (CSBR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/10/2026 | 4.82 | 4.88 | 4.75 | 4.75 | 8,598 | 4.75 |
| 11/09/2026 | 4.94 | 4.94 | 4.84 | 4.84 | 1,938 | 4.84 |
| 11/06/2026 | 4.78 | 4.87 | 4.75 | 4.79 | 4,255 | 4.79 |
| 11/05/2026 | 4.76 | 4.85 | 4.72 | 4.76 | 9,307 | 4.76 |
| 11/04/2026 | 4.92 | 4.94 | 4.83 | 4.83 | 3,026 | 4.83 |
| 11/03/2026 | 4.91 | 5.06 | 4.81 | 4.83 | 7,359 | 4.83 |
| 11/02/2026 | 4.98 | 5.03 | 4.77 | 4.81 | 12,963 | 4.81 |
| 10/30/2026 | 4.86 | 4.95 | 4.76 | 4.81 | 8,439 | 4.81 |
| 10/29/2026 | 5.08 | 5.08 | 4.80 | 4.81 | 15,350 | 4.81 |
| 10/28/2026 | 4.86 | 5.09 | 4.83 | 4.92 | 10,933 | 4.92 |
| 10/27/2026 | 4.85 | 4.94 | 4.81 | 4.83 | 3,402 | 4.83 |
| 10/26/2026 | 4.80 | 5.03 | 4.80 | 4.86 | 15,126 | 4.86 |
| 10/23/2026 | 4.65 | 4.78 | 4.64 | 4.72 | 3,676 | 4.72 |
| 10/22/2026 | 4.93 | 5.05 | 4.69 | 4.76 | 16,000 | 4.76 |
| 10/21/2026 | 5.15 | 5.15 | 4.85 | 4.85 | 2,418 | 4.85 |
| 10/20/2026 | 4.69 | 4.82 | 4.69 | 4.81 | 1,767 | 4.81 |
| 10/19/2026 | 4.79 | 4.79 | 4.63 | 4.69 | 14,915 | 4.69 |
| 10/16/2026 | 4.83 | 4.83 | 4.70 | 4.70 | 1,845 | 4.70 |
| 10/15/2026 | 4.80 | 4.86 | 4.75 | 4.79 | 9,914 | 4.79 |
| 10/14/2026 | 4.76 | 4.87 | 4.76 | 4.81 | 2,956 | 4.81 |
| 10/13/2026 | 4.81 | 4.93 | 4.72 | 4.90 | 3,066 | 4.90 |
| 10/12/2026 | 4.84 | 4.95 | 4.82 | 4.95 | 11,405 | 4.95 |
| 10/09/2026 | 4.91 | 4.99 | 4.84 | 4.84 | 1,867 | 4.84 |
| 10/08/2026 | 4.88 | 5.00 | 4.88 | 4.98 | 2,831 | 4.98 |
| 10/07/2026 | 4.93 | 5.00 | 4.80 | 4.88 | 27,224 | 4.88 |
| 10/06/2026 | 4.92 | 5.01 | 4.85 | 5.01 | 15,984 | 5.01 |
| 10/05/2026 | 4.96 | 5.18 | 4.94 | 4.97 | 11,135 | 4.97 |
| 10/02/2026 | 5.04 | 5.07 | 4.92 | 4.94 | 3,556 | 4.94 |
| 10/01/2026 | 4.97 | 5.04 | 4.86 | 4.88 | 2,422 | 4.88 |
| 9/30/2026 | 4.86 | 5.00 | 4.80 | 5.00 | 35,201 | 5.00 |
| 9/29/2026 | 4.97 | 5.04 | 4.79 | 4.79 | 15,116 | 4.79 |
| 9/28/2026 | 4.90 | 4.98 | 4.89 | 4.93 | 4,355 | 4.93 |
| 9/25/2026 | 4.81 | 4.96 | 4.80 | 4.90 | 8,797 | 4.90 |
| 9/24/2026 | 4.94 | 4.95 | 4.94 | 4.95 | 3,708 | 4.95 |
| 9/23/2026 | 5.10 | 5.31 | 5.02 | 5.02 | 1,502 | 5.02 |
| 9/22/2026 | 4.94 | 5.29 | 4.94 | 5.29 | 11,310 | 5.29 |
| 9/21/2026 | 5.30 | 5.30 | 5.08 | 5.26 | 10,392 | 5.26 |
| 9/18/2026 | 5.09 | 5.64 | 4.94 | 5.30 | 28,872 | 5.30 |
| 9/17/2026 | 4.99 | 5.20 | 4.87 | 5.08 | 28,881 | 5.08 |
| 9/16/2026 | 4.75 | 5.12 | 4.59 | 4.95 | 31,706 | 4.95 |
| 9/15/2026 | 4.85 | 5.06 | 4.64 | 4.77 | 30,185 | 4.77 |
| 9/14/2026 | 5.00 | 5.01 | 4.92 | 4.92 | 1,796 | 4.92 |
| 9/11/2026 | 5.17 | 5.23 | 5.00 | 5.10 | 10,113 | 5.10 |
| 9/10/2026 | 5.19 | 5.27 | 5.05 | 5.10 | 14,576 | 5.10 |
| 9/09/2026 | 4.95 | 5.15 | 4.85 | 5.01 | 28,805 | 5.01 |
| 9/08/2026 | 5.11 | 5.21 | 5.05 | 5.05 | 15,288 | 5.05 |
| 9/04/2026 | 5.28 | 5.41 | 5.06 | 5.22 | 10,947 | 5.22 |
| 9/03/2026 | 5.28 | 5.51 | 5.16 | 5.28 | 11,813 | 5.28 |
| 9/02/2026 | 5.15 | 5.24 | 5.00 | 5.15 | 9,241 | 5.15 |
| 9/01/2026 | 5.06 | 5.06 | 5.00 | 5.00 | 2,050 | 5.00 |
| 8/31/2026 | 5.01 | 5.02 | 4.97 | 5.00 | 745 | 5.00 |
| 8/28/2026 | 5.10 | 5.10 | 4.93 | 4.93 | 5,143 | 4.93 |
| 8/27/2026 | 4.89 | 5.02 | 4.87 | 5.02 | 4,395 | 5.02 |
| 8/26/2026 | 4.94 | 4.95 | 4.85 | 4.92 | 4,388 | 4.92 |
| 8/25/2026 | 4.91 | 4.98 | 4.91 | 4.98 | 2,446 | 4.98 |
| 8/24/2026 | 5.07 | 5.13 | 4.86 | 4.97 | 9,311 | 4.97 |
| 8/21/2026 | 5.24 | 5.24 | 4.91 | 4.96 | 8,155 | 4.96 |
| 8/20/2026 | 4.83 | 5.18 | 4.83 | 5.18 | 7,974 | 5.18 |
| 8/19/2026 | 5.23 | 5.23 | 4.92 | 4.94 | 10,383 | 4.94 |
| 8/18/2026 | 5.24 | 5.33 | 5.04 | 5.09 | 11,041 | 5.09 |
| 8/17/2026 | 5.01 | 5.11 | 5.00 | 5.03 | 4,759 | 5.03 |
| 8/14/2026 | 5.02 | 5.37 | 4.94 | 5.07 | 26,338 | 5.07 |
| 8/13/2026 | 4.88 | 5.13 | 4.88 | 5.08 | 14,221 | 5.08 |
| 8/12/2026 | 4.89 | 5.09 | 4.89 | 4.95 | 5,680 | 4.95 |
| 8/11/2026 | 5.06 | 5.39 | 4.88 | 4.99 | 16,141 | 4.99 |