Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Corvus Pharmaceuticals, Inc. - Common Stock (CRVS)

13.08
+0.00 (0.00%)
NASDAQ· Last Trade: May 22nd, 5:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Corvus Pharmaceuticals, Inc. - Common Stock (CRVS)

DateOpenHighLowCloseVolumeAdjusted Close
5/21/202612.3513.0912.0913.081,891,50813.08
5/20/202611.6712.4411.5412.192,187,61312.19
5/19/202612.0712.2711.4211.503,920,82811.50
5/18/202612.3712.7011.7912.212,796,13112.21
5/15/202613.4713.4712.1912.313,488,79812.31
5/14/202615.7015.8413.2113.653,946,34213.65
5/13/202615.8216.1415.5515.841,369,27415.84
5/12/202615.7216.1215.4415.97904,08415.97
5/11/202615.8716.8515.7415.811,141,23115.81
5/08/202614.8115.8014.7515.55980,53415.55
5/07/202615.4715.5914.5514.591,352,01214.59
5/06/202615.9716.2015.4315.451,003,17515.45
5/05/202616.2416.3015.3315.70773,64815.70
5/04/202615.3116.3415.3016.021,745,34316.02
5/01/202615.0815.6214.8715.46862,06915.46
4/30/202614.5015.3414.4215.19949,71015.19
4/29/202615.4115.5514.1114.422,051,11614.42
4/28/202615.8516.3115.5015.621,051,03915.62
4/27/202616.0816.6815.7515.92940,77215.92
4/24/202616.1116.4515.3116.081,269,85116.08
4/23/202617.2617.8915.6216.022,326,64816.02
4/22/202617.8119.7017.6317.853,376,25117.85
4/21/202615.6017.2815.5617.141,486,67717.14
4/20/202616.7516.9115.5215.541,246,45815.54
4/17/202616.8717.1816.1916.742,521,15316.74
4/16/202615.2015.2914.6815.04632,46415.04
4/15/202615.2415.2414.3815.11961,88215.11
4/14/202615.2116.0915.0015.251,213,11115.25
4/13/202615.0915.6415.0015.17560,12615.17
4/10/202615.9015.9914.9715.10547,22515.10
4/09/202614.8115.7514.7915.67678,80915.67
4/08/202615.1015.5514.7314.88681,23314.88
4/07/202614.6514.7614.1514.35776,88714.35
4/06/202614.8115.3014.6414.71624,65914.71
4/02/202613.9214.8013.9214.69660,47414.69
4/01/202615.1515.4014.3514.431,223,21314.43
3/31/202613.7914.7913.7614.631,282,24914.63
3/30/202613.9314.0313.1613.401,320,59313.40
3/27/202614.1015.0613.9814.011,114,15914.01
3/26/202613.8414.4013.7714.07982,34314.07
3/25/202613.3914.5413.3114.221,299,56114.22
3/24/202613.6513.8212.9813.151,214,45213.15
3/23/202613.5013.9913.3913.751,168,83013.75
3/20/202614.1114.4012.9513.334,927,19213.33
3/19/202614.0714.3913.6914.091,233,16414.09
3/18/202615.2915.4313.7814.081,861,30314.08
3/17/202615.7215.9415.2815.451,181,62215.45
3/16/202615.4815.8915.3015.721,020,54115.72
3/13/202615.7416.4414.5915.321,221,48615.32
3/12/202616.6216.6615.5016.011,168,01416.01
3/11/202616.5917.0716.2416.90704,26816.90
3/10/202615.9016.9115.7416.781,460,15216.78
3/09/202615.9416.4815.5815.891,280,17215.89
3/06/202615.9416.1415.3815.791,403,19115.79
3/05/202617.4017.6015.9016.061,275,51116.06
3/04/202617.5217.9917.0817.84887,35517.84
3/03/202617.7218.2516.8417.53961,35817.53
3/02/202617.5318.0717.0817.89711,47917.89
2/27/202617.9118.7317.8618.26647,31718.26
2/26/202618.1318.4517.8918.261,049,48718.26
2/25/202617.8218.4517.7818.20963,30218.20
2/24/202617.1518.1917.1517.821,170,86917.82
2/23/202616.3117.3616.3017.211,213,71617.21