Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Corvus Pharmaceuticals, Inc. - Common Stock (CRVS)

9.7300
-0.8400 (-7.95%)
NASDAQ · Last Trade: Nov 6th, 1:35 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Corvus Pharmaceuticals, Inc. - Common Stock (CRVS)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/202610.4410.559.699.78791,9689.78
11/04/202610.2910.599.7710.571,959,12410.57
11/03/20269.7310.069.739.83776,1029.83
11/02/202610.1010.219.589.70614,2769.70
10/30/202610.0910.379.7810.03845,12810.03
10/29/202610.5710.7410.1810.23858,40610.23
10/28/202610.4010.7010.2910.52911,66910.52
10/27/202610.4910.8010.3110.541,133,59310.54
10/26/202610.6010.6110.3310.45981,12910.45
10/23/202610.5810.6510.0710.53933,77210.53
10/22/20269.9210.689.8510.651,080,55010.65
10/21/202610.2510.5910.0010.05868,63210.05
10/20/20269.6710.329.6510.231,066,92810.23
10/19/20269.7310.009.509.65820,3339.65
10/16/20269.8110.129.439.521,035,7569.52
10/15/20269.4910.079.369.851,000,1759.85
10/14/20269.319.509.219.38976,7849.38
10/13/20269.9910.039.329.411,685,6329.41
10/12/202610.4310.5210.0210.05719,69310.05
10/09/202610.2110.7110.0810.521,032,31910.52
10/08/202610.1510.319.8210.211,881,04310.21
10/07/202610.2510.6410.2510.411,157,40110.41
10/06/202610.7510.9610.2010.561,441,14510.56
10/05/202610.8811.1410.4510.74824,03110.74
10/02/202611.1111.1110.6410.901,366,74910.90
10/01/202611.5611.7510.8910.931,308,96710.93
9/30/202611.9912.0311.5011.52875,71711.52
9/29/202612.3612.4211.7211.76881,94511.76
9/28/202611.6612.1211.2511.871,210,41411.87
9/25/202611.9212.0411.4111.621,099,64511.62
9/24/202612.4612.4711.5111.801,142,42311.80
9/23/202613.3013.4512.2412.54946,26412.54
9/22/202612.5513.4612.3513.44806,60613.44
9/21/202612.8012.8012.2812.42939,78812.42
9/18/202612.5312.6112.2512.564,460,67612.56
9/17/202612.5512.8212.4312.551,534,75612.55
9/16/202613.0013.1412.1812.23952,00212.23
9/15/202613.0113.1712.4512.951,397,08012.95
9/14/202612.9213.3012.9013.111,092,28513.11
9/11/202613.1313.4912.7712.911,257,57912.91
9/10/202613.0613.1312.8212.941,094,77012.94
9/09/202613.7613.9012.9513.331,106,82413.33
9/08/202614.0114.3213.8513.931,032,92913.93
9/04/202614.3414.7414.3414.39626,95014.39
9/03/202614.3814.7113.9814.65938,42714.65
9/02/202614.3814.8213.8714.20619,85414.20
9/01/202613.8614.3013.8414.27460,16814.27
8/31/202614.0914.1613.7114.04883,76214.04
8/28/202614.6014.6013.9714.16644,53514.16
8/27/202614.7415.1414.6214.72508,07414.72
8/26/202614.5515.0414.3414.73692,82914.73
8/25/202614.3014.8314.3014.56642,25514.56
8/24/202614.3714.3713.7914.09513,47514.09
8/21/202614.5214.7614.3814.46473,78614.46
8/20/202615.1515.3114.1414.33783,50014.33
8/19/202615.2015.7214.9415.40844,91515.40
8/18/202614.7515.1414.6114.83635,09114.83
8/17/202614.8215.2314.6814.91505,99014.91
8/14/202614.9815.1914.6114.89777,88114.89
8/13/202615.2515.4414.9115.141,007,11915.14
8/12/202614.8015.2914.7415.051,025,09715.05
8/11/202613.9214.7613.6014.73834,52914.73
8/10/202613.8214.1913.4313.74944,27513.74
8/07/202612.9014.0012.8013.921,370,05213.92
8/06/202613.8214.4513.7113.86578,25513.86