Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Corbus Pharmaceuticals Holdings, Inc. - Common Stock (CRBP)

8.6000
-0.3400 (-3.80%)
NASDAQ · Last Trade: Mar 23rd, 1:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Corbus Pharmaceuticals Holdings, Inc. - Common Stock (CRBP)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20268.879.068.588.60141,5588.60
3/19/20268.989.078.568.94148,1078.94
3/18/20269.539.678.959.05192,5279.05
3/17/20269.569.819.319.63168,2359.63
3/16/20269.5210.129.209.51203,5259.51
3/13/20269.659.849.259.41143,0399.41
3/12/202610.0410.049.449.59232,2009.59
3/11/202610.0910.469.8310.43269,23410.43
3/10/20269.7110.129.3310.04417,60510.04
3/09/20268.189.628.109.55515,4429.55
3/06/20267.888.267.878.01164,9978.01
3/05/20268.398.397.688.02330,9648.02
3/04/20268.218.638.058.42124,9348.42
3/03/20268.308.507.908.21225,2038.21
3/02/20268.488.578.108.35178,7318.35
2/27/20268.128.728.048.57308,3538.57
2/26/20267.868.267.528.25444,0408.25
2/25/20267.647.877.537.77161,5827.77
2/24/20267.447.887.447.6387,1667.63
2/23/20267.427.527.267.4282,4377.42
2/20/20267.567.677.237.42101,6647.42
2/19/20267.417.727.207.68177,9817.68
2/18/20267.437.607.327.41114,1877.41
2/17/20267.547.617.247.52100,3727.52
2/13/20267.847.977.567.5694,0897.56
2/12/20267.647.907.267.83158,8057.83
2/11/20267.938.087.377.62126,7607.62
2/10/20267.988.237.857.92140,4087.92
2/09/20267.868.137.507.92154,8387.92
2/06/20267.537.897.417.83195,7197.83
2/05/20267.987.997.337.39222,1017.39
2/04/20268.108.337.758.01111,1868.01
2/03/20268.348.398.018.10102,5398.10
2/02/20268.228.488.118.28155,6448.28
1/30/20268.558.748.158.27108,8618.27
1/29/20268.678.748.348.63130,9188.63
1/28/20269.509.508.618.70149,0028.70
1/27/20269.349.578.899.50377,1179.50
1/26/20268.649.348.519.34205,5939.34
1/23/20268.808.918.508.73100,2148.73
1/22/20268.709.008.688.86111,3338.86
1/21/20268.538.778.438.66133,4388.66
1/20/20268.108.658.058.59139,4348.59
1/16/20268.158.668.128.32157,8758.32
1/15/20268.338.367.898.17176,4408.17
1/14/20267.968.387.878.26251,8758.26
1/13/20267.968.067.727.94183,9827.94
1/12/20268.218.287.797.99240,0747.99
1/09/20268.408.578.298.31183,5988.31
1/08/20268.368.478.088.36118,7928.36
1/07/20268.088.638.058.42142,9878.42
1/06/20267.838.147.838.05146,2888.05
1/05/20267.928.157.637.83198,6917.83
1/02/20268.208.367.767.87222,4757.87
12/31/20258.098.298.018.14184,4458.14
12/30/20258.168.278.018.01152,3748.01
12/29/20258.258.348.028.23222,9798.23
12/26/20258.418.548.238.33139,0478.33
12/24/20258.178.508.158.4384,5658.43
12/23/20258.308.358.138.19120,5908.19