Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Coeptis Therapeutics Holdings, Inc. - Common Stock (COEP)

16.40
+0.19 (1.17%)
NASDAQ · Last Trade: Apr 26th, 2:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Coeptis Therapeutics Holdings, Inc. - Common Stock (COEP)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202616.2317.2715.8716.40111,92916.40
4/23/202615.1916.3315.0016.2193,53116.21
4/22/202615.2015.2014.7615.1042,99715.10
4/21/202615.9116.1014.7514.93107,63514.93
4/20/202614.3616.0013.9015.54162,99915.54
4/17/202613.9914.7113.9914.6547,33214.65
4/16/202612.8213.9912.5413.7162,74013.71
4/15/202612.2312.9912.2212.9920,78212.99
4/14/202612.0312.4411.8812.4424,20312.44
4/13/202611.9012.5011.5112.1022,84612.10
4/10/202612.5112.6411.8811.9518,52011.95
4/09/202610.9412.6710.9412.6286,88612.62
4/08/202610.8511.0910.2010.8564,93410.85
4/07/202611.4812.0010.4110.46108,21910.46
4/06/202612.0012.2511.5511.6953,34911.69
4/02/202611.0911.9811.0411.9817,40511.98
4/01/202611.4211.7511.2511.2823,52711.28
3/31/202611.2111.3010.9111.2216,23111.22
3/30/202610.5910.9910.0710.7235,26810.72
3/27/202611.0011.9910.4010.6831,41710.68
3/26/202610.9611.2310.7510.9220,65510.92
3/25/202610.4011.4610.3111.1931,05811.19
3/24/202611.0611.069.7810.4067,58110.40
3/23/202611.3011.3010.8511.0624,61211.06
3/20/202611.0111.3010.5411.3094,42811.30
3/19/202611.9911.9910.9411.3023,68011.30
3/18/202612.6012.6010.8511.1155,99811.11
3/17/202611.5012.0911.5011.7021,77311.70
3/16/202612.1312.1511.7412.0034,46912.00
3/13/202612.4712.5911.0012.0468,47912.04
3/12/202612.1812.7011.8512.0742,34112.07
3/11/202612.6512.6511.5012.4887,75012.48
3/10/202612.8813.0012.5112.6352,70412.63
3/09/202613.3914.0011.7912.73138,11612.73
3/06/202612.4613.1912.2113.1973,59013.19
3/05/202613.1913.4612.1312.4641,58012.46
3/04/202611.5812.9811.4912.9850,73112.98
3/03/202611.6011.6011.1611.448,47311.44
3/02/202611.6512.0411.3311.6024,34511.60
2/27/202612.3112.3111.5712.0413,86712.04
2/26/202612.6912.6912.1212.339,03712.33
2/25/202612.2212.7011.9812.4524,92412.45
2/24/202611.9512.4811.6012.0642,24712.06
2/23/202611.3511.7811.3111.5718,16811.57
2/20/202611.3311.9011.1611.4920,26411.49
2/19/202611.7711.8311.3511.5734,39311.57
2/18/202612.0012.0411.0011.4659,69411.46
2/17/202612.2912.2911.4512.0020,37812.00
2/13/202611.6312.4011.6312.1135,27912.11
2/12/202611.9211.9911.3811.8269,82111.82
2/11/202612.1312.4211.6211.9949,13311.99
2/10/202611.9412.8511.9012.1842,02612.18
2/09/202612.2212.3710.8112.2663,85612.26
2/06/202610.5311.7610.5311.2772,06511.27
2/05/202613.1013.1010.4910.61150,09310.61
2/04/202613.4514.0012.7013.2194,61413.21
2/03/202614.2414.4413.2213.7462,53213.74
2/02/202613.9115.9413.8914.14134,58614.14
1/30/202613.8113.9313.2513.8646,40213.86
1/29/202613.6814.3013.3013.6170,04613.61
1/28/202613.3214.3013.2513.5630,65113.56
1/27/202613.7813.7813.2513.3031,30813.30
1/26/202613.8813.9313.0913.9318,07613.93