Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Co-Diagnostics, Inc. - Common Stock (CODX)

1.6400
+0.00 (0.00%)
NASDAQ · Last Trade: May 7th, 8:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Co-Diagnostics, Inc. - Common Stock (CODX)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20261.591.641.541.6457,7601.64
5/05/20261.571.641.551.5961,7351.59
5/04/20261.531.631.521.57100,4091.57
5/01/20261.551.611.521.5537,0981.55
4/30/20261.521.541.491.5591,1421.55
4/29/20261.601.611.511.5394,6951.53
4/28/20261.651.691.571.6372,6511.63
4/27/20261.711.731.641.6556,6141.65
4/24/20261.711.751.651.6782,2611.67
4/23/20261.711.771.651.71197,4121.71
4/22/20261.691.751.631.6998,4731.69
4/21/20261.721.761.601.64240,8461.64
4/20/20261.581.761.541.67253,0281.67
4/17/20261.491.601.451.56127,8211.56
4/16/20261.441.481.391.4687,0321.46
4/15/20261.411.451.381.4279,6971.42
4/14/20261.451.501.381.38111,3851.38
4/13/20261.401.451.371.4583,3891.45
4/10/20261.441.491.361.37109,2351.37
4/09/20261.391.501.351.44200,2111.44
4/08/20261.381.461.381.3984,1841.39
4/07/20261.501.501.361.42252,3601.42
4/06/20261.551.601.521.5388,2851.53
4/02/20261.601.601.451.54129,9091.54
4/01/20261.721.741.521.62221,5221.62
3/31/20261.721.921.721.86266,0131.86
3/30/20261.761.801.681.70170,6461.70
3/27/20261.901.951.661.75393,4941.75
3/26/20261.962.111.922.02360,6022.02
3/25/20262.352.361.961.975,775,9781.97
3/24/20262.222.302.152.27283,9232.27
3/23/20262.322.552.052.281,097,7932.28
3/20/20263.863.952.472.5956,746,9602.59
3/19/20262.312.712.262.65147,9372.65
3/18/20262.222.332.182.3177,3552.31
3/17/20262.412.432.232.29130,3062.29
3/16/20262.572.652.402.50197,2102.50
3/13/20262.672.982.552.801,105,3022.80
3/12/20263.243.302.632.63529,0092.63
3/11/20263.203.862.793.242,908,5753.24