Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Coda Octopus Group, Inc. - Common stock (CODA)

10.02
-0.08 (-0.84%)
NASDAQ· Last Trade: Aug 24th, 11:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Coda Octopus Group, Inc. - Common stock (CODA)

DateOpenHighLowCloseVolumeAdjusted Close
8/21/202610.1410.239.9910.1053,37910.10
8/20/202610.0910.1810.0110.1270,86310.12
8/19/202610.1310.279.9110.0979,60110.09
8/18/202610.4610.4610.0510.12106,94510.12
8/17/202610.5910.7010.4010.4784,47910.47
8/14/202610.3010.6110.2510.5848,49010.58
8/13/202610.4010.6610.1110.2143,93210.21
8/12/202610.3210.5710.0710.2725,57910.27
8/11/202610.4010.4910.0410.17120,73910.17
8/10/202610.6410.8810.3610.4068,72010.40
8/07/202610.5310.8410.4010.6480,04510.64
8/06/202610.3210.6310.2610.5354,74610.53
8/05/202610.4610.6510.1210.3344,17210.33
8/04/202610.4010.6810.4010.4493,08910.44
8/03/202610.2010.6410.1010.2833,64910.28
7/31/202610.2310.539.9910.1466,25310.14
7/30/20269.8510.299.7910.1944,01010.19
7/29/20269.919.919.609.78175,7809.78
7/28/202610.0510.099.639.92105,3389.92
7/27/202610.0510.249.9010.0474,15810.04
7/24/202610.1610.289.9610.0435,34310.04
7/23/20269.9310.239.9010.1566,56610.15
7/22/202610.1810.409.9410.0068,54010.00
7/21/202610.0510.279.9010.1896,76910.18
7/20/202610.0810.149.9610.0075,55310.00
7/17/20269.9510.199.8610.0260,99210.02
7/16/202610.1610.229.8810.05133,56510.05
7/15/202610.1510.5010.0310.1997,88610.19
7/14/20269.8910.209.8210.00114,55010.00
7/13/20269.579.939.579.8494,0359.84
7/10/20269.669.849.619.7873,0259.78
7/09/20269.509.769.459.66109,5339.66
7/08/20269.199.519.169.4898,3369.48
7/07/20269.619.669.179.30162,0469.30
7/06/20269.329.709.329.6786,2859.67
7/02/20269.639.829.419.62102,1719.62
7/01/20269.779.999.629.6377,6699.63
6/30/20269.549.899.549.77112,0449.77
6/29/20269.659.849.369.55133,1299.55
6/26/20269.359.909.359.60126,5969.60
6/25/20269.469.719.289.43132,9849.43
6/24/20269.469.799.199.40132,0769.40
6/23/20269.479.859.259.46159,7999.46
6/22/202610.0210.279.649.66138,8709.66
6/18/202610.1810.609.7310.00317,45710.00
6/17/20269.459.609.109.24304,7949.24
6/16/20269.379.909.009.31515,1089.31
6/15/202611.5711.709.109.331,310,3779.33
6/12/202612.0012.0910.9210.92263,51810.92
6/11/202611.2511.9911.1611.90167,41911.90
6/10/202611.3611.6211.0511.13102,83111.13
6/09/202611.9112.1411.1111.36125,13911.36
6/08/202612.1712.1711.6311.7261,43611.72
6/05/202612.5312.7811.7111.80146,10011.80
6/04/202612.4112.9712.1712.6183,58112.61
6/03/202612.9313.2012.4512.5786,22512.57
6/02/202613.5013.5412.9012.93115,28212.93
6/01/202612.5613.2512.5113.18222,28313.18
5/29/202612.9412.9612.3612.5486,62312.54
5/28/202612.5413.2712.5212.90255,71512.90
5/27/202612.4112.6512.1212.4646,42012.46
5/26/202612.1112.5512.0712.4185,75312.41