Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Conexeu Sciences Inc. - Common Stock (CNXU)

9.8300
-0.6800 (-6.47%)
NASDAQ· Last Trade: Jul 18th, 3:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Conexeu Sciences Inc. - Common Stock (CNXU)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202610.2910.299.459.83107,5909.83
7/16/202611.3511.359.8910.51124,72910.51
7/15/20269.8013.669.7411.18361,69511.18
7/14/202611.1411.149.509.50151,6149.50
7/13/202610.6711.5810.1310.34273,29110.34
7/10/202610.1410.749.7010.2045,78910.20
7/09/202610.2110.359.709.9185,0179.91
7/08/20269.3310.558.1410.24158,11010.24
7/07/202611.1111.519.259.49335,9029.49
7/06/202610.8711.2010.6010.8041,08610.80
7/02/202610.8711.3210.5510.8670,21210.86
7/01/202610.9010.909.9710.2656,23710.26
6/30/202610.3910.9910.2310.9231,82210.92
6/29/202611.1011.4010.1810.2443,57110.24
6/26/202610.2211.2510.1110.9636,76210.96
6/25/202610.6110.979.7910.2258,61710.22
6/24/202611.5711.7010.3510.6944,81210.69
6/23/202612.1112.3610.3510.5551,15510.55
6/22/202613.6413.6411.6512.1871,96712.18
6/18/202613.2113.5012.0513.2836,29013.28
6/17/202612.5413.3711.8113.0261,06013.02
6/16/20269.9813.829.6012.52123,45712.52
6/15/202611.0511.509.669.8291,5659.82
6/12/202612.0812.0811.0011.2958,74211.29
6/11/202612.7913.5011.9312.1378,46412.13
6/10/202613.6513.8912.4113.0256,78713.02
6/09/202616.7216.7213.3013.9484,17113.94
6/08/202616.5016.8914.9415.2790,29415.27
6/05/202615.9015.9014.1315.2435,53115.24
6/04/202617.5017.5015.2516.0076,96816.00
6/03/202616.7018.7915.8216.85154,33716.85
6/02/202616.5016.8414.0016.84288,90116.84
6/01/202613.5015.0012.7014.12284,63414.12
5/29/20260.0011.8810.8711.7230,80511.72
5/28/202613.9013.9011.1811.5846,67711.58
5/27/202614.2214.2212.5013.6342,40413.63
5/26/202614.7015.6413.0013.7745,52113.77
5/22/202613.2114.6812.7214.4032,12714.40
5/21/202613.5017.5012.3113.0787,70013.07