Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Clearmind Medicine Inc. - Common Shares (CMND)

1.8600
-0.0700 (-3.63%)
NASDAQ· Last Trade: Jul 15th, 12:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clearmind Medicine Inc. - Common Shares (CMND)

DateOpenHighLowCloseVolumeAdjusted Close
7/14/20261.972.001.911.93107,6771.93
7/13/20261.982.131.861.994,030,0421.99
7/10/20262.072.152.032.0397,6152.03
7/09/20262.062.132.052.0755,6162.07
7/08/20262.052.162.002.10186,3032.10
7/07/20262.092.222.012.129,057,1662.12
7/06/20262.282.352.222.3433,3022.34
7/02/20262.282.422.282.3666,6232.36
7/01/20262.192.332.192.30178,4972.30
6/30/20262.262.302.202.2094,0912.20
6/29/20262.352.422.042.304,917,8022.30
6/26/20262.442.502.362.3839,3992.38
6/25/20262.642.682.462.4988,9482.49
6/24/20262.942.952.622.68138,9532.68
6/23/20262.922.992.922.9752,8272.97
6/22/20263.083.102.922.98301,0822.98
6/18/20263.153.442.943.071,281,6763.07
6/17/20263.153.223.013.14122,0903.14
6/16/20263.243.482.923.141,686,4323.14
6/15/20263.483.483.203.37103,3033.37
6/12/20263.283.553.263.34164,2463.34
6/11/20263.173.563.163.34147,9693.34
6/10/20263.253.523.153.20120,4513.20
6/09/20263.293.593.253.39250,5493.39
6/08/20263.234.133.183.791,022,8083.79
6/05/20263.714.553.263.9841,850,9143.98
6/04/20262.873.002.842.91126,0002.91
6/03/20262.843.152.752.91172,5582.91
6/02/20263.153.172.902.92254,3502.92
6/01/20262.883.542.593.171,069,2383.17
5/29/20260.004.663.153.5844,925,0383.58
5/28/20262.362.572.362.4567,9462.45
5/27/20262.542.682.372.4871,0782.48
5/26/20262.302.702.282.59331,1432.59
5/22/20262.422.422.102.26110,6172.26
5/21/20262.502.552.262.46182,7162.46
5/20/20260.220.250.220.251,964,6322.52
5/19/20260.240.270.230.245,197,5292.36
5/18/20260.580.600.340.3868,148,0323.80
5/15/20260.520.540.520.52264,9585.20
5/14/20260.540.550.530.53244,9295.29
5/13/20260.550.560.520.52189,1485.20
5/12/20260.560.580.540.54514,9555.40
5/11/20260.560.560.520.52369,2195.20
5/08/20260.550.570.540.55373,7785.51
5/07/20260.560.600.540.56460,9125.63
5/06/20260.600.600.520.56861,7615.59
5/05/20260.650.660.600.611,043,1616.11
5/04/20260.680.680.660.68296,3056.75
5/01/20260.690.730.650.66818,0596.58
4/30/20260.710.730.700.71661,3287.12
4/29/20260.730.730.690.70495,9596.96
4/28/20260.730.740.700.74784,7377.37
4/27/20260.800.810.720.732,022,1077.30
4/24/20260.830.840.800.811,934,1168.12
4/23/20260.810.830.750.821,740,5558.18
4/22/20260.750.900.710.854,396,7798.54
4/21/20260.991.010.770.8212,022,9808.20
4/20/20261.331.521.051.14224,948,67811.40
4/17/20260.760.760.670.721,710,9797.20
4/16/20260.670.860.590.8310,583,7158.35
4/15/20260.800.800.650.652,306,4796.50