Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Clearmind Medicine Inc. - Common Shares (CMND)

2.2600
-0.2000 (-8.13%)
NASDAQ· Last Trade: May 22nd, 10:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clearmind Medicine Inc. - Common Shares (CMND)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20262.422.422.102.26108,8222.26
5/21/20262.502.552.262.46182,7162.46
5/20/20260.220.250.220.251,964,6320.25
5/19/20260.240.270.230.245,197,5290.24
5/18/20260.580.600.340.3868,148,0320.38
5/15/20260.520.540.520.52264,9580.52
5/14/20260.540.550.530.53244,9290.53
5/13/20260.550.560.520.52189,1480.52
5/12/20260.560.580.540.54514,9550.54
5/11/20260.560.560.520.52369,2190.52
5/08/20260.550.570.540.55373,7780.55
5/07/20260.560.600.540.56460,9120.56
5/06/20260.600.600.520.56861,7580.56
5/05/20260.650.660.600.611,044,4540.61
5/04/20260.680.680.660.68296,3050.68
5/01/20260.690.730.650.66818,0590.66
4/30/20260.710.730.700.71661,3280.71
4/29/20260.730.730.690.70495,9590.70
4/28/20260.730.740.700.74784,7370.74
4/27/20260.800.810.720.732,022,1070.73
4/24/20260.830.840.800.811,934,1160.81
4/23/20260.810.830.750.821,740,5550.82
4/22/20260.750.900.710.854,396,7790.85
4/21/20260.991.010.770.8212,022,9800.82
4/20/20261.331.521.051.14224,948,6781.14
4/17/20260.760.760.670.721,710,9790.72
4/16/20260.670.860.590.8310,583,7150.83
4/15/20260.800.800.650.652,306,4790.65
4/14/20260.930.980.740.9122,459,8690.91
4/13/20261.271.491.261.4399,3761.43
4/10/20261.191.331.181.2869,9861.28
4/09/20261.321.371.191.2040,3341.20
4/08/20261.271.401.241.3188,3661.31
4/07/20261.181.281.151.2494,7551.24
4/06/20261.071.181.071.1773,5821.17
4/02/20261.081.081.051.0846,5121.08
4/01/20261.061.081.001.08106,8681.08
3/31/20261.001.040.891.04180,1611.04
3/30/20260.821.000.781.00203,5571.00
3/27/20260.720.840.720.81105,8030.81
3/26/20260.720.740.690.7420,3420.74
3/25/20260.710.720.670.7242,5710.72
3/24/20260.660.670.640.6714,7740.67
3/23/20260.630.680.630.67102,5320.67
3/20/20260.630.670.620.6641,4900.66
3/19/20260.620.710.600.66429,3660.66
3/18/20260.760.880.590.68544,1150.68
3/17/20260.730.880.720.75691,1430.75
3/16/20260.770.780.700.74115,5050.74
3/13/20260.830.840.750.78242,9400.78
3/12/20260.950.960.780.83150,4350.83
3/11/20261.101.110.900.94288,2010.94
3/10/20261.021.180.971.00337,8801.00
3/09/20261.111.110.991.02102,9981.02
3/06/20261.111.151.091.1416,1551.14
3/05/20261.121.151.071.0891,9631.08
3/04/20261.241.271.171.19169,8671.19
3/03/20261.201.251.151.2531,8831.25
3/02/20261.141.251.121.2263,7281.22
2/27/20261.151.181.121.1334,8991.13
2/26/20261.161.181.111.1542,5581.15
2/25/20261.181.181.111.1725,1701.17
2/24/20261.191.191.121.1624,4271.16
2/23/20261.191.191.101.1523,1561.15