Chemomab Therapeutics Ltd. - American Depositary Shares (CMMB)

Last Price2.0600

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 17th, 9:28 AM EST

Historical Prices For Chemomab Therapeutics Ltd. - American Depositary Shares (CMMB)

Date Range:

2025-09-17 - 2025-12-17

Date	Open	High	Low	Close	Volume	Adjusted Close
12/16/2025	2.12	2.17	2.02	2.06	85,426	2.06
12/15/2025	2.27	2.34	2.01	2.06	167,144	2.06
12/12/2025	2.41	2.44	2.21	2.22	55,336	2.22
12/11/2025	2.45	2.50	2.36	2.36	59,001	2.36
12/10/2025	2.60	2.71	2.36	2.47	184,355	2.47
12/09/2025	2.73	2.73	2.49	2.60	160,497	2.60
12/08/2025	2.47	2.77	2.44	2.74	105,130	2.74
12/05/2025	2.54	2.62	2.45	2.48	52,921	2.48
12/04/2025	2.54	2.64	2.42	2.47	74,175	2.47
12/03/2025	2.53	2.68	2.48	2.49	93,435	2.49
12/02/2025	2.65	2.67	2.50	2.53	102,290	2.53
12/01/2025	2.61	2.65	2.58	2.62	55,702	2.62
11/28/2025	2.55	2.62	2.54	2.62	54,378	2.62
11/26/2025	2.41	2.61	2.41	2.53	81,434	2.53
11/25/2025	2.40	2.53	2.39	2.42	36,930	2.42
11/24/2025	2.48	2.50	2.36	2.41	73,673	2.41
11/21/2025	2.49	2.54	2.40	2.53	72,318	2.53
11/20/2025	2.75	2.78	2.42	2.43	188,403	2.43
11/19/2025	2.81	2.81	2.63	2.70	92,558	2.70
11/18/2025	2.56	2.85	2.56	2.73	153,127	2.73
11/17/2025	2.77	2.77	2.51	2.60	84,278	2.60
11/14/2025	2.52	2.79	2.50	2.66	97,550	2.66
11/13/2025	2.72	2.73	2.48	2.55	73,149	2.55
11/12/2025	2.75	2.82	2.61	2.68	75,085	2.68
11/11/2025	2.70	2.77	2.67	2.67	82,338	2.67
11/10/2025	2.67	2.80	2.66	2.70	134,750	2.70
11/07/2025	2.56	2.66	2.50	2.64	42,392	2.64
11/06/2025	2.69	2.76	2.58	2.58	49,869	2.58
11/05/2025	2.61	2.80	2.60	2.67	44,955	2.67
11/04/2025	2.75	2.79	2.64	2.67	55,268	2.67
11/03/2025	3.07	3.07	2.78	2.80	69,282	2.80
10/31/2025	3.06	3.10	3.01	3.06	54,948	3.06
10/30/2025	3.09	3.23	2.95	2.98	38,944	2.98
10/29/2025	3.13	3.29	3.05	3.09	124,990	3.09
10/28/2025	3.02	3.19	3.00	3.13	105,269	3.13
10/27/2025	3.28	3.44	3.01	3.05	92,540	3.05
10/24/2025	3.00	3.25	2.97	3.25	112,338	3.25
10/23/2025	3.17	3.27	2.72	2.91	474,117	2.91
10/22/2025	3.37	3.45	3.02	3.09	196,700	3.09
10/21/2025	3.44	3.45	3.26	3.39	166,541	3.39
10/20/2025	3.38	3.45	3.27	3.40	211,279	3.40
10/17/2025	3.22	3.37	3.11	3.32	191,245	3.32
10/16/2025	3.49	3.49	3.20	3.28	141,792	3.28
10/15/2025	3.49	3.50	3.23	3.38	117,434	3.38
10/14/2025	3.35	3.46	3.28	3.45	225,028	3.45
10/13/2025	3.18	3.45	3.17	3.36	242,451	3.36
10/10/2025	3.40	3.49	3.03	3.28	336,199	3.28
10/09/2025	3.49	3.55	3.30	3.37	254,740	3.37
10/08/2025	3.42	3.50	3.29	3.50	417,094	3.50
10/07/2025	2.99	3.58	2.95	3.48	1,485,570	3.48
10/06/2025	2.73	2.90	2.70	2.87	214,244	2.87
10/03/2025	2.70	2.79	2.67	2.72	165,955	2.72
10/02/2025	2.69	2.70	2.64	2.70	115,946	2.70
10/01/2025	2.63	2.70	2.60	2.64	75,217	2.64
9/30/2025	2.72	2.77	2.60	2.63	232,114	2.63
9/29/2025	2.70	2.79	2.60	2.65	344,978	2.65
9/26/2025	2.50	2.79	2.49	2.64	288,485	2.64
9/25/2025	2.58	2.63	2.41	2.50	137,910	2.50
9/24/2025	2.61	2.75	2.55	2.60	328,971	2.60
9/23/2025	2.67	2.70	2.59	2.60	35,010	2.60
9/22/2025	2.60	2.67	2.39	2.63	121,947	2.63
9/19/2025	2.65	2.69	2.60	2.65	53,277	2.65
9/18/2025	2.66	2.75	2.58	2.63	79,377	2.63
9/17/2025	2.78	2.78	2.59	2.62	119,016	2.62