Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Chemomab Therapeutics Ltd. - American Depositary Shares (CMMB)

2.0200
+0.2000 (10.99%)
NASDAQ· Last Trade: May 25th, 3:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Chemomab Therapeutics Ltd. - American Depositary Shares (CMMB)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20261.832.091.832.0290,7912.02
5/21/20261.681.871.671.8281,2161.82
5/20/20261.561.691.551.6622,0621.66
5/19/20261.621.681.531.5540,1551.55
5/18/20261.671.711.611.6228,9511.62
5/15/20261.721.731.641.667,5291.66
5/14/20261.711.791.641.7045,0471.70
5/13/20261.851.861.741.7448,3661.74
5/12/20261.841.891.771.7774,9091.77
5/11/20261.771.951.771.8341,0181.83
5/08/20261.811.811.711.7732,6091.77
5/07/20261.841.841.721.7463,8361.74
5/06/20261.631.841.631.7981,7881.79
5/05/20261.631.701.601.6344,2651.63
5/04/20261.621.671.611.6222,4761.62
5/01/20261.481.621.481.6143,4171.61
4/30/20261.591.601.461.4735,5791.47
4/29/20261.551.561.451.4635,7361.46
4/28/20261.501.531.451.4858,2951.48
4/27/20261.571.601.451.5459,0631.54
4/24/20261.731.731.501.6151,3011.61
4/23/20261.731.731.621.6215,8231.62
4/22/20261.651.721.651.6910,6231.69
4/21/20261.711.731.651.6629,2051.66
4/20/20261.671.711.651.6923,2221.69
4/17/20261.731.731.661.6744,6461.67
4/16/20261.721.721.621.6750,6231.67
4/15/20261.691.751.651.6831,4361.68
4/14/20261.771.771.691.6921,3021.69
4/13/20261.651.731.651.7020,6861.70
4/10/20261.671.751.611.6719,8231.67
4/09/20261.711.831.621.67123,6881.67
4/08/20261.761.761.661.7130,9611.71
4/07/20261.661.701.611.6823,8861.68
4/06/20261.641.691.601.6622,8931.66
4/02/20261.561.601.541.5647,9341.56
4/01/20261.681.871.471.5924,1251.59
3/31/20261.491.651.471.5712,2661.57
3/30/20261.501.521.481.4843,9211.48
3/27/20261.531.611.451.4641,1171.46
3/26/20261.621.621.541.5524,8661.55
3/25/20261.681.731.571.5964,9131.59
3/24/20261.671.731.561.5739,7151.57
3/23/20261.791.791.571.6885,1471.68
3/20/20261.901.931.661.7871,1731.78
3/19/20262.002.071.841.9348,3761.93
3/18/20262.042.051.942.0025,7782.00
3/17/20262.192.242.012.0677,9222.06
3/16/20261.942.141.902.1479,3222.14
3/13/20261.921.921.801.8323,3021.83
3/12/20261.952.061.821.8651,0951.86
3/11/20262.002.051.911.9555,2551.95
3/10/20262.012.151.941.98110,3221.98
3/09/20261.812.021.812.0046,2312.00
3/06/20261.911.911.771.8851,5581.88
3/05/20261.991.991.751.8334,4821.83
3/04/20261.951.951.791.9116,3481.91
3/03/20261.921.931.771.7935,6731.79
3/02/20261.802.001.781.9686,0261.96
2/27/20261.501.921.501.86290,0311.86
2/26/20261.471.561.361.55233,2241.55
2/25/20261.521.551.351.44131,1011.44