Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

ClearPoint Neuro Inc. - Common Stock (CLPT)

10.00
+0.75 (8.11%)
NASDAQ · Last Trade: Mar 7th, 12:20 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ClearPoint Neuro Inc. - Common Stock (CLPT)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/20269.0010.588.9110.002,034,55410.00
3/05/20268.989.428.709.251,211,2039.25
3/04/20268.989.208.638.941,220,9758.94
3/03/20269.509.558.838.841,924,6248.84
3/02/20269.9010.499.059.804,037,1759.80
2/27/202613.9114.1012.5212.571,098,71512.57
2/26/202614.8215.0012.9014.431,416,91414.43
2/25/202614.6515.2614.4915.16567,23115.16
2/24/202614.7015.0914.2314.55409,97714.55
2/23/202614.1214.9113.7114.76733,40714.76
2/20/202614.3314.5314.0514.15326,37914.15
2/19/202614.0914.3813.8014.35283,39814.35
2/18/202613.6714.5313.6014.19572,61914.19
2/17/202613.5014.0113.4313.58460,04713.58
2/13/202613.1714.1613.1313.55640,66013.55
2/12/202613.3213.6212.5513.04564,87513.04
2/11/202613.6013.7412.8813.37432,11313.37
2/10/202614.0914.4213.5613.59463,27213.59
2/09/202613.4914.1513.1214.11437,74514.11
2/06/202612.7013.6012.7013.46422,74913.46
2/05/202612.9713.0512.3712.57757,58112.57
2/04/202613.9914.0712.6613.31878,50113.31
2/03/202613.2414.3313.2113.94721,61013.94
2/02/202612.8113.6012.7713.24577,72113.24
1/30/202613.2413.5612.8012.93580,55512.93
1/29/202613.3313.4612.9513.42596,83813.42
1/28/202614.4414.5413.4013.43799,46313.43
1/27/202614.2014.4413.9014.39422,37214.39
1/26/202615.6515.6514.1814.20815,80814.20
1/23/202614.7716.5014.6315.681,528,02815.68
1/22/202614.1714.5414.0314.21339,07014.21
1/21/202614.0514.1613.5114.01485,46614.01
1/20/202614.1114.3613.6013.90712,84813.90
1/16/202614.6515.0914.3014.65645,20414.65
1/15/202615.1815.2214.3814.65796,36714.65
1/14/202614.4215.4914.0015.41670,36915.41
1/13/202615.6515.6613.8014.471,440,67814.47
1/12/202615.6615.7714.4815.65906,51315.65
1/09/202616.5816.5814.9114.921,285,25614.92
1/08/202615.2815.7014.8215.31506,97315.31
1/07/202615.2715.7914.8315.29467,03115.29
1/06/202614.2015.3914.1015.27673,55315.27
1/05/202615.0215.1414.1714.19724,74514.19
1/02/202613.9214.1013.5014.03366,66114.03
12/31/202513.5913.7813.4213.68382,93813.68
12/30/202513.6413.8813.5013.57313,05013.57
12/29/202513.9014.2113.4613.65407,69413.65
12/26/202514.4914.4913.9114.02385,56614.02
12/24/202514.4014.6114.0614.49222,20114.49
12/23/202514.5014.5714.0114.37398,13014.37
12/22/202514.3815.2814.2514.61767,35814.61
12/19/202513.6514.2913.5614.20751,22814.20
12/18/202513.7614.3513.5513.65627,95313.65
12/17/202513.7714.8813.4613.561,184,36713.56
12/16/202513.1414.3512.9513.821,926,57113.82
12/15/202512.8312.8712.2512.38897,73512.38
12/12/202513.1213.5512.6712.71607,00112.71
12/11/202513.0313.4512.6912.97978,66812.97
12/10/202513.5213.5313.0213.11656,54013.11
12/09/202513.6913.7113.1613.43825,80113.43
12/08/202513.7314.1413.4613.69786,39113.69