Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Callan JMB Inc. - Common Stock (CJMB)

1.1000
-0.0200 (-1.79%)
NASDAQ · Last Trade: May 6th, 3:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Callan JMB Inc. - Common Stock (CJMB)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/20261.101.131.061.1243,5871.12
5/04/20261.051.131.051.0969,0691.09
5/01/20261.181.221.031.11563,3071.11
4/30/20261.041.140.961.11212,3961.11
4/29/20260.941.070.861.00333,6101.00
4/28/20260.951.050.870.96107,0670.96
4/27/20261.041.050.980.9820,0130.98
4/24/20261.071.141.001.0349,9011.03
4/23/20261.161.171.061.0632,4801.06
4/22/20261.251.251.151.1527,1521.15
4/21/20261.151.181.151.1627,9561.16
4/20/20261.141.241.111.16210,1211.16
4/17/20261.171.271.121.2085,3151.20
4/16/20261.081.211.081.1688,7501.16
4/15/20261.071.141.071.1070,4191.10
4/14/20261.111.211.041.0979,2921.09
4/13/20261.181.191.101.13112,0111.13
4/10/20261.211.231.181.2230,7031.22
4/09/20261.241.261.171.2127,3971.21
4/08/20261.291.411.221.2698,6861.26
4/07/20261.301.361.271.2930,6301.29
4/06/20261.301.401.291.3118,4181.31
4/02/20261.171.331.151.3346,3601.33
4/01/20261.211.281.171.2440,4241.24
3/31/20261.191.341.181.25122,7471.25
3/30/20261.301.351.121.16258,7411.16
3/27/20261.761.781.211.28563,9971.28
3/26/20261.821.831.681.8154,7901.81
3/25/20261.801.901.761.82117,5121.82
3/24/20261.831.891.761.8675,1521.86
3/23/20261.981.981.711.82416,6011.82
3/20/20261.861.981.741.95241,2901.95
3/19/20261.841.931.801.90105,6681.90
3/18/20261.992.001.811.87204,0491.87
3/17/20261.972.041.781.98409,1031.98
3/16/20261.862.081.811.941,584,5781.94
3/13/20261.771.921.691.81132,2241.81
3/12/20261.791.841.751.7757,8291.77
3/11/20261.791.891.741.85196,7821.85
3/10/20261.811.861.701.76122,6471.76
3/09/20261.801.881.691.75240,5641.75
3/06/20261.791.921.711.80413,8851.80
3/05/20261.591.861.591.79154,2791.79
3/04/20261.701.721.601.6144,4551.61
3/03/20261.621.841.511.73200,7331.73
3/02/20261.531.651.461.6290,6811.62
2/27/20261.611.641.531.55144,1791.55
2/26/20261.561.681.561.6334,6191.63
2/25/20261.471.611.471.5790,7721.57
2/24/20261.441.521.441.4916,7891.49
2/23/20261.451.541.441.4741,2291.47
2/20/20261.451.551.451.4842,4221.48
2/19/20261.471.531.461.4838,3131.48
2/18/20261.451.571.451.5052,3421.50
2/17/20261.431.541.401.4822,7481.48
2/13/20261.541.601.451.4773,1481.47
2/12/20261.611.641.511.5598,8011.55
2/11/20261.701.751.591.64109,7701.64
2/10/20261.661.751.661.7355,4431.73
2/09/20261.771.791.691.6985,1311.69
2/06/20261.661.811.551.81169,3471.81