Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Concorde International Group Ltd - Class A Ordinary Shares (CIGL)

3.1500
+0.4500 (16.67%)
NASDAQ · Last Trade: Feb 4th, 11:35 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Concorde International Group Ltd - Class A Ordinary Shares (CIGL)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20262.602.902.602.703,885,1002.70
2/02/20262.072.702.072.59200,2412.59
1/30/20262.052.092.002.0714,3092.07
1/29/20262.022.041.962.0219,4022.02
1/28/20262.022.022.012.021,2002.02
1/27/20261.991.991.991.991,2951.99
1/26/20262.052.081.972.0211,4202.02
1/23/20262.092.162.012.0226,6302.02
1/22/20262.102.112.012.1115,3342.11
1/21/20261.882.201.882.1056,4122.10
1/20/20261.851.881.851.873,1851.87
1/16/20261.881.901.861.884,3381.88
1/15/20261.831.941.831.9115,6071.91
1/14/20261.901.901.801.8136,8481.81
1/13/20262.042.151.801.8097,2641.80
1/12/20261.792.851.792.201,034,3412.20
1/09/20261.701.801.701.768,7841.76
1/08/20261.791.821.711.764,3111.76
1/07/20261.731.831.731.825,6871.82
1/06/20261.771.801.701.7011,8011.70
1/05/20261.611.801.591.7726,8181.77
1/02/20261.731.731.581.638,5591.63
12/31/20251.621.791.561.6114,2171.61
12/30/20251.791.791.551.5724,6431.57
12/29/20251.801.831.651.6618,7971.66
12/26/20251.821.941.811.8412,7551.84
12/24/20251.801.901.801.822,2951.82
12/23/20251.811.881.741.8311,5821.83
12/22/20251.921.961.821.9221,0841.92
12/19/20251.881.951.881.9521,6151.95
12/18/20251.761.961.721.8114,8291.81
12/17/20251.831.941.711.7933,9951.79
12/16/20251.661.941.661.89123,4881.89
12/15/20251.841.901.541.6524,7331.65
12/12/20252.042.161.801.9315,8901.93
12/11/20252.122.202.042.048,2512.04
12/10/20252.312.312.122.125,8192.12
12/09/20252.202.392.202.328,2092.32
12/08/20251.992.201.952.2010,1012.20
12/05/20251.832.101.832.0531,3712.05
12/04/20251.861.861.811.824,6971.82
12/03/20251.831.931.761.9314,4361.93
12/02/20251.921.921.821.855,8461.85
12/01/20251.851.891.851.888,3031.88
11/28/20251.831.881.811.818,2301.81
11/26/20251.751.801.741.776,2601.77
11/25/20251.741.781.711.756,0671.75
11/24/20251.731.731.651.6910,7571.69
11/21/20251.641.761.641.737,6821.73
11/20/20251.871.871.601.6420,8361.64
11/19/20251.832.021.701.7215,1331.72
11/18/20251.922.041.721.8621,3771.86
11/17/20252.102.101.821.8923,3871.89
11/14/20252.042.222.022.1512,5712.15
11/13/20252.252.252.152.1523,0882.15
11/12/20252.432.452.332.3420,4492.34
11/11/20252.402.472.402.471,2272.47
11/10/20252.462.592.452.533,8192.53
11/07/20252.502.582.452.5116,7872.51
11/06/20252.562.602.502.5814,3382.58
11/05/20252.632.632.512.5411,3332.54
11/04/20252.612.732.582.6311,4022.63