Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

CHS Inc - 8% Cumulative Redeemable Preferred Stock (CHSCP)

26.10
-0.09 (-0.34%)
NASDAQ · Last Trade: Sep 20th, 6:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CHS Inc - 8% Cumulative Redeemable Preferred Stock (CHSCP)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202626.1726.2226.0726.1010,36626.10
9/17/202626.1526.3426.0826.1932,93326.19
9/16/202626.2626.3926.1526.318,88926.31
9/15/202626.6526.8426.5326.6717,58826.67
9/14/202626.5226.6926.5026.6915,02326.69
9/11/202626.5026.8626.5026.6325,71926.63
9/10/202626.6626.7026.5026.5521,56626.55
9/09/202626.7326.7726.6526.7222,55026.72
9/08/202626.7626.8826.7026.7922,96726.79
9/04/202626.7026.7526.7026.708,32926.70
9/03/202626.7026.7726.6526.766,99326.76
9/02/202626.6926.6926.6626.672,42826.67
9/01/202626.6926.7926.6026.6510,04126.65
8/31/202626.5726.7126.5726.6920,64926.69
8/28/202626.6426.7026.5626.6326,58126.63
8/27/202626.6826.6826.5726.668,20426.66
8/26/202626.6226.7326.6226.672,87226.67
8/25/202626.6526.7426.6026.6614,58526.66
8/24/202626.6526.6726.6026.6312,76926.63
8/21/202626.6426.7226.6426.659,08026.65
8/20/202626.7226.7526.6426.695,28726.69
8/19/202626.6026.7026.5726.7013,82426.70
8/18/202626.5726.6726.5726.578,42526.57
8/17/202626.6826.7426.5626.6423,64826.64
8/14/202626.6926.7926.6426.7031,40926.70
8/13/202626.5726.6926.5726.644,78226.64
8/12/202626.6326.6626.5526.617,78726.61
8/11/202626.6526.6926.5726.5814,12626.58
8/10/202626.6526.6926.5926.6416,88626.64
8/07/202626.7326.7826.6526.727,83026.72
8/06/202626.6526.7526.6526.665,77926.66
8/05/202626.7826.7826.6926.728,20126.72
8/04/202626.7626.9326.6426.7514,93926.75
8/03/202626.6426.7526.6326.696,36026.69
7/31/202626.6826.7526.5526.6950,80026.69
7/30/202626.5726.6926.5726.6415,59926.64
7/29/202626.7126.7426.6226.6538,19126.65
7/28/202626.5926.7426.5426.6422,51026.64
7/27/202626.6326.6626.5326.6114,27126.61
7/24/202626.5326.7226.5326.5614,65826.56
7/23/202626.6126.6426.5126.5918,33626.59
7/22/202626.6626.6926.6126.659,93926.65
7/21/202626.5926.7326.5826.6712,55526.67
7/20/202626.6626.6726.5526.6326,88026.63
7/17/202626.7026.7226.7026.728,01026.72
7/16/202626.6026.7526.5626.6838,94626.68
7/15/202626.5626.6726.5626.679,18526.67
7/14/202626.6226.7526.5526.6419,38726.64
7/13/202626.7326.7326.5126.7018,68126.70
7/10/202626.7426.8026.6526.727,69226.72
7/09/202626.7726.8626.7026.7411,23326.74
7/08/202626.7326.8426.6326.7830,19626.78
7/07/202626.9126.9126.7626.8416,63926.84
7/06/202626.8926.9426.8426.8810,70726.88
7/02/202626.8926.9626.8126.8910,75926.89
7/01/202626.7626.9926.7626.8720,97426.87
6/30/202626.9026.9226.6326.70207,28026.70
6/29/202626.8026.9226.6126.9019,17526.90
6/26/202626.7027.4226.6226.6211,21426.62
6/25/202626.9027.0426.7026.7028,06726.70
6/24/202627.0227.1726.8926.9620,75926.96
6/23/202627.3227.4627.0827.1218,74927.12
6/22/202627.5027.6027.3327.3321,28827.33