Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

Chagee Holdings Limited - American Depositary Shares (CHA)

13.47
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 18th, 8:47 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Chagee Holdings Limited - American Depositary Shares (CHA)

DateOpenHighLowCloseVolumeAdjusted Close
12/17/202513.6513.9513.4613.47416,92113.47
12/16/202514.0814.1013.5513.69415,80213.69
12/15/202513.6514.4413.6514.18777,65814.18
12/12/202513.7114.1213.5813.65404,12113.65
12/11/202513.4513.9113.3513.71455,75013.71
12/10/202513.4013.7413.3613.49398,17313.49
12/09/202513.4013.5813.1013.51674,66213.51
12/08/202514.2914.2912.9913.731,161,52213.73
12/05/202514.6014.6313.2714.581,567,68014.58
12/04/202515.2015.3513.0914.602,148,86614.60
12/03/202516.0616.0615.0715.28928,77915.28
12/02/202516.0016.5615.2516.24889,64116.24
12/01/202514.9716.3614.9015.901,078,58015.90
11/28/202514.5015.4914.5014.991,022,76714.99
11/26/202514.3014.4413.9014.13535,78114.13
11/25/202513.2114.2713.1114.20656,82214.20
11/24/202513.6613.7513.2413.31508,73913.31
11/21/202513.0713.7613.0713.66466,61013.66
11/20/202514.2214.3413.0413.071,009,81913.07
11/19/202514.5214.6814.2114.22368,44914.22
11/18/202514.2014.8114.2014.60446,12014.60
11/17/202514.7214.8014.2514.29391,90714.29
11/14/202514.9715.1914.7114.72668,92014.72
11/13/202515.0015.9315.0015.32854,12015.32
11/12/202515.0215.6514.9214.94625,45914.94
11/11/202514.6215.1314.6214.74603,97114.74
11/10/202515.2015.3814.5714.61985,35514.61
11/07/202514.5314.7114.2414.63862,84014.63
11/06/202515.2215.2214.5014.90728,04614.90
11/05/202515.0015.4814.9115.13696,73415.13
11/04/202515.0015.2814.8214.88553,30014.88
11/03/202515.6115.6415.0615.22673,60015.22
10/31/202515.5015.7515.4715.65410,72715.65
10/30/202515.9115.9515.5115.58359,58415.58
10/29/202516.5516.6615.8715.90677,42915.90
10/28/202517.0417.0916.3416.55692,20316.55
10/27/202517.4017.4816.9017.13830,31117.13
10/24/202517.5817.5917.2217.34791,07317.34
10/23/202516.8317.6616.8317.55557,43417.55
10/22/202517.2817.3716.8216.93575,29616.93
10/21/202516.9017.4016.6317.36665,82917.36
10/20/202515.9617.1215.9417.111,491,46617.11
10/17/202515.7815.9915.4115.98683,32215.98
10/16/202516.3916.5015.8216.00673,96216.00
10/15/202516.5916.7416.2616.45617,13916.45
10/14/202515.8216.7015.6416.40804,92416.40
10/13/202516.1116.6016.0016.10994,16816.10
10/10/202516.6317.3015.7915.861,857,23215.86
10/09/202516.7916.8516.1816.26989,30916.26
10/08/202516.3516.7516.3016.73626,59516.73
10/07/202516.7517.0016.1216.261,433,06216.26
10/06/202516.9517.0916.6616.74464,31416.74
10/03/202517.1817.4016.8217.01703,91117.01
10/02/202516.4117.3216.3817.18994,44917.18
10/01/202516.5516.7316.2016.26639,67016.26
9/30/202516.8417.0616.5116.55729,84016.55
9/29/202516.9517.1216.7216.84478,70516.84
9/26/202516.8317.0416.6116.87473,78316.87
9/25/202517.0317.1916.8516.92404,14816.92
9/24/202516.9817.3016.8616.97741,49916.97
9/23/202517.3117.7016.8016.87700,45416.87
9/22/202517.4217.6717.1817.25626,05717.25
9/19/202517.5017.5017.1517.37604,93417.37
9/18/202517.7317.7717.2217.40826,00417.40