Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Cullinan Therapeutics, Inc. - Common Stock (CGEM)

13.84
+0.00 (0.00%)
NASDAQ· Last Trade: May 26th, 6:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cullinan Therapeutics, Inc. - Common Stock (CGEM)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/202614.0014.2013.7013.84471,16813.84
5/21/202614.2814.4313.8113.98705,59213.98
5/20/202614.3015.0014.0914.33988,50914.33
5/19/202614.8214.8213.3414.181,177,37414.18
5/18/202615.7515.8714.8614.871,941,01714.87
5/15/202615.8216.0315.3915.73766,85915.73
5/14/202616.2416.5415.8416.15771,79516.15
5/13/202616.0016.4815.6616.33971,82116.33
5/12/202614.7216.2014.5816.151,929,36416.15
5/11/202614.7415.2114.6214.73875,87014.73
5/08/202614.6115.2014.3014.55625,19414.55
5/07/202615.1315.1314.0914.721,227,64714.72
5/06/202614.8315.3214.5514.99886,30514.99
5/05/202615.4815.7514.2114.94893,28314.94
5/04/202613.6615.9013.6015.342,303,23115.34
5/01/202612.9613.6612.8913.43523,43513.43
4/30/202612.7013.1412.6713.05379,93813.05
4/29/202613.1113.1112.4212.85726,20512.85
4/28/202613.4013.6012.6912.81520,35812.81
4/27/202613.2214.3213.2013.25600,92913.25
4/24/202613.2613.3512.5613.22638,80713.22
4/23/202613.8514.0712.8512.95536,00812.95
4/22/202614.4114.4313.6313.84481,37313.84
4/21/202614.5314.5414.1014.22673,88314.22
4/20/202615.0015.0414.3914.52645,27314.52
4/17/202615.0315.2014.7715.06841,48615.06
4/16/202614.9815.0914.6314.74420,77714.74
4/15/202614.4115.1014.4014.95977,87314.95
4/14/202614.3014.6514.1314.35889,61814.35
4/13/202614.4615.0513.7514.251,113,31714.25
4/10/202615.2415.3114.4014.54388,33114.54
4/09/202614.8215.2414.8015.21551,06415.21
4/08/202615.3315.6614.3014.96611,62114.96
4/07/202614.7614.9514.3314.86462,33914.86
4/06/202614.4715.5714.4614.921,055,98014.92
4/02/202613.5114.6213.5114.431,149,60814.43
4/01/202614.3014.8113.9213.94670,20513.94
3/31/202613.6614.5213.5214.211,074,91014.21
3/30/202612.8213.5112.6313.42729,84213.42
3/27/202613.5713.7812.7912.85607,68612.85
3/26/202613.8814.2913.6213.67659,83913.67
3/25/202613.8714.7413.7914.061,159,74614.06
3/24/202612.7013.7512.4013.641,331,59713.64
3/23/202613.0713.8012.5112.841,221,67112.84
3/20/202613.0313.2212.6512.741,713,31512.74
3/19/202612.9513.3212.6613.08584,26213.08
3/18/202613.4213.4713.0513.13568,54113.13
3/17/202613.9114.0813.4113.44569,65813.44
3/16/202614.0314.5013.7614.03670,78914.03
3/13/202614.0814.2813.1213.49707,40913.49
3/12/202614.1114.4013.7113.95554,55013.95
3/11/202614.6714.8013.9914.31719,81214.31
3/10/202615.7416.1114.6514.91991,97814.91
3/09/202615.3016.4915.2215.31864,74915.31
3/06/202614.8215.9514.8215.74681,21415.74
3/05/202616.0016.6115.3015.60738,69515.60
3/04/202615.9216.4415.5416.30845,25016.30
3/03/202615.7716.0515.1815.73893,52815.73
3/02/202615.2216.3615.1415.991,000,72115.99
2/27/202615.1716.7415.1615.501,655,32715.50
2/26/202614.3315.2313.6715.21820,20215.21