Capstone Energy Plus, Inc. - Common Stock (CEPL)

Last Price10.40

Change-0.08 (-0.76%)

NASDAQ· Last Trade: Jul 22nd, 6:54 PM EDT

Historical Prices For Capstone Energy Plus, Inc. - Common Stock (CEPL)

Date Range:

2026-04-22 - 2026-07-22

Date	Open	High	Low	Close	Volume	Adjusted Close
7/22/2026	10.37	10.77	10.00	10.40	83,677	10.40
7/21/2026	9.64	10.85	9.45	10.48	186,761	10.48
7/20/2026	9.91	10.14	9.30	9.48	259,833	9.48
7/17/2026	10.10	10.38	9.50	10.12	228,651	10.12
7/16/2026	11.15	11.38	9.75	10.38	546,859	10.38
7/15/2026	11.76	12.32	11.33	11.62	388,082	11.62
7/14/2026	10.30	11.96	10.00	11.69	518,558	11.69
7/13/2026	10.30	11.18	10.20	10.30	433,061	10.30
7/10/2026	11.40	11.49	10.21	10.23	284,716	10.23
7/09/2026	12.22	12.33	11.00	11.15	289,568	11.15
7/08/2026	9.75	11.96	9.69	11.88	367,161	11.88