Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Cidara Therapeutics, Inc. - Common Stock (CDTX)

221.38
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 5th, 2:28 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cidara Therapeutics, Inc. - Common Stock (CDTX)

DateOpenHighLowCloseVolumeAdjusted Close
1/06/2026221.320.00221.38221.380221.38
1/05/2026221.11221.42221.07221.321,368,891221.32
1/02/2026220.85221.10220.47221.031,427,459221.03
12/31/2025220.75220.96220.75220.89559,268220.89
12/30/2025220.60220.80220.40220.80614,204220.80
12/29/2025220.80221.00220.41220.411,371,102220.41
12/26/2025220.86221.00220.73220.80426,432220.80
12/24/2025220.66221.00220.66220.86145,741220.86
12/23/2025220.85220.91220.66220.86357,317220.86
12/22/2025220.78221.00220.73220.85584,988220.85
12/19/2025220.39221.02220.09220.801,882,116220.80
12/18/2025220.29220.62219.97220.351,546,645220.35
12/17/2025220.11220.31219.91220.31568,838220.31
12/16/2025219.96220.40219.96220.051,318,604220.05
12/15/2025220.45220.45219.79220.101,320,956220.10
12/12/2025220.29220.78220.15220.65626,129220.65
12/11/2025219.86220.34219.81220.19770,935220.19
12/10/2025220.20220.38219.60219.60808,831219.60
12/09/2025220.06220.31219.76220.29872,038220.29
12/08/2025220.54220.75219.82220.071,675,298220.07
12/05/2025220.21220.92220.02220.36661,826220.36