Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Codere Online Luxembourg, S.A. - Ordinary Shares (CDRO)

9.5000
-0.1800 (-1.86%)
NASDAQ · Last Trade: Oct 4th, 12:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Codere Online Luxembourg, S.A. - Ordinary Shares (CDRO)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/20269.799.799.389.5029,6759.50
10/01/20269.709.709.689.681,4909.68
9/30/20269.749.799.579.7122,5159.71
9/29/20269.819.819.439.6625,3389.66
9/28/202610.0110.019.639.819,9959.81
9/25/20269.8310.199.4010.0179,93410.01
9/24/20269.289.899.259.8059,4599.80
9/23/20269.249.299.149.237,2059.23
9/22/20269.499.499.009.0070,3049.00
9/21/20268.909.848.809.3177,9549.31
9/18/20269.609.658.939.00161,6019.00
9/17/20269.609.709.609.642,5059.64
9/16/20269.419.899.419.6910,6099.69
9/15/20269.379.499.219.325,4429.32
9/14/20269.349.379.149.3639,2029.36
9/11/20269.109.339.109.327,2719.32
9/10/20269.089.319.089.3125,1029.31
9/09/20268.949.248.949.187,6769.18
9/08/20269.029.188.939.1841,9949.18
9/04/20268.909.118.719.1123,4399.11
9/03/20268.748.988.718.8315,5928.83
9/02/20269.009.008.548.7023,3118.70
9/01/20269.159.158.548.6520,7078.65
8/31/20268.918.958.808.8524,9368.85
8/28/20269.019.018.919.003,1429.00
8/27/20269.179.178.919.0010,1759.00
8/26/20269.169.239.099.0914,2239.09
8/25/20269.109.189.029.095,9959.09
8/24/20269.309.309.059.0710,5089.07
8/21/20269.109.169.069.1317,8079.13
8/20/20269.149.149.009.055,8919.05
8/19/20269.209.248.989.0234,5529.02
8/18/20269.259.258.938.997,3338.99
8/17/20269.139.239.099.0913,7659.09
8/14/20269.289.289.159.177,4209.17
8/13/20268.989.168.989.0820,8859.08
8/12/20268.839.088.839.0379,5339.03
8/11/20268.988.988.898.9230,8118.92
8/10/20268.958.968.868.8616,1488.86
8/07/20268.898.998.878.9712,3098.97
8/06/20269.009.008.818.9112,7688.91
8/05/20269.139.308.848.8933,7498.89
8/04/20269.369.469.109.1943,4039.19
8/03/20269.129.489.069.2746,0009.27
7/31/20269.459.458.929.1840,7859.18
7/30/20269.499.499.059.2736,0699.27
7/29/20269.369.449.139.277,8069.27
7/28/20269.499.499.219.326,0979.32
7/27/20269.499.499.249.3916,3769.39
7/24/20269.169.359.049.2713,0529.27
7/23/20269.109.109.039.033,8449.03
7/22/20269.259.689.079.189,5409.18
7/21/20269.059.378.909.2811,6729.28
7/20/20269.409.518.909.0524,5359.05
7/17/20269.409.649.289.3031,9149.30
7/16/20269.659.679.319.5249,1079.52
7/15/20269.349.709.109.5928,8219.59
7/14/20269.459.699.459.454,2169.45
7/13/20269.579.709.459.567,5839.56
7/10/20269.509.829.399.4772,9639.47
7/09/20269.559.729.259.46121,6539.46
7/08/20269.479.689.439.5011,5759.50
7/07/20269.699.699.559.5610,1159.56
7/06/20269.619.619.529.585,9939.58