Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

79.81
-0.50 (-0.63%)
NASDAQ· Last Trade: Aug 5th, 4:23 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202679.2780.3178.9480.318,92780.31
8/03/202679.5579.9379.5079.688,09279.68
7/31/202679.2879.5779.0879.323,99279.32
7/30/202680.0080.0079.1579.725,44579.72
7/29/202681.3481.3480.6780.6713,39180.67
7/28/202680.7281.8880.7281.2310,22381.23
7/27/202680.0680.4680.0680.167,95080.16
7/24/202679.1580.0079.1580.003,49680.00
7/23/202679.0079.3378.8579.048,57479.04
7/22/202679.3579.6979.3579.512,90379.51
7/21/202679.1079.1078.7979.043,60279.04
7/20/202679.7479.7479.1479.233,44779.23
7/17/202680.5880.8679.5379.674,47679.67
7/16/202678.8980.2078.8980.1011,38980.10
7/15/202678.9279.4078.6378.705,84678.70
7/14/202679.4179.4178.7578.8510,24378.85
7/13/202679.3279.7179.3279.4123,54179.41
7/10/202678.9279.1178.7779.036,70079.03
7/09/202678.4178.7878.2778.419,04278.41
7/08/202679.1079.1178.7578.754,20078.54
7/07/202679.9080.1779.6279.709,48979.49
7/06/202679.1479.1478.5578.8511,35978.64
7/02/202678.4279.3078.4279.305,85679.09
7/01/202677.7878.3177.7877.997,71877.78
6/30/202677.8777.9877.5577.572,29277.37
6/29/202678.1378.3678.0878.333,90378.13
6/26/202677.9878.6277.9878.534,70478.32
6/25/202677.3678.3777.3677.816,42577.60
6/24/202677.1377.4477.0077.327,96577.12
6/23/202676.6277.2576.6277.257,14577.04
6/22/202676.3576.9076.3576.467,06176.25
6/18/202676.2276.3676.0576.156,00075.95
6/17/202677.2677.3276.0476.158,24875.94
6/16/202677.3077.7377.3077.461,88877.26
6/15/202677.6777.6977.1777.171,99976.96
6/12/202677.0577.7377.0577.636,42677.43
6/11/202676.8177.2176.8176.872,90476.66
6/10/202676.4477.0076.3276.5716,29976.36
6/09/202675.8576.2875.8576.276,59076.06
6/08/202676.1876.3375.8075.876,42375.37
6/05/202676.3276.6376.2076.444,39175.94
6/04/202676.1476.1875.7176.024,77875.52
6/03/202675.3675.7975.2575.258,05574.76
6/02/202675.5375.8875.3375.715,66275.22
6/01/202675.4775.7575.2275.256,70874.76
5/29/20260.0176.1575.8275.924,09575.42
5/28/202676.5976.5976.1776.175,95875.67
5/27/202676.4176.8376.4176.498,58275.99
5/26/202676.9476.9976.5576.556,79876.05
5/22/202676.6176.9776.6076.946,54376.43
5/21/202675.5576.2275.3076.228,60575.72
5/20/202675.5975.9575.5975.797,84975.29
5/19/202675.2175.8675.0675.599,58775.10
5/18/202674.6875.4774.6875.4310,42774.94
5/15/202675.2175.2174.7674.597,97874.10
5/14/202675.0675.3075.0575.104,25474.61
5/13/202674.9775.0174.5874.816,05474.32
5/12/202675.1975.4874.7475.413,93274.91
5/11/202675.4975.5075.0175.1012,58074.61
5/08/202675.5675.5675.1175.157,42074.66
5/07/202675.5175.5175.0975.356,76574.75
5/06/202675.9976.1875.8075.875,89975.27
5/05/202675.6876.2675.4875.9710,53375.36