CCSC Technology International Holdings Limited - Class A Ordinary Shares (CCTG)

Last Price0.5555

Change+0.0047 (0.85%)

NASDAQ· Last Trade: May 25th, 1:28 PM EDT

Historical Prices For CCSC Technology International Holdings Limited - Class A Ordinary Shares (CCTG)

Date Range:

2026-02-25 - 2026-05-25

Date	Open	High	Low	Close	Volume	Adjusted Close
5/22/2026	0.54	0.57	0.53	0.56	51,457	0.56
5/21/2026	0.58	0.59	0.52	0.55	105,359	0.55
5/20/2026	0.46	0.65	0.45	0.59	1,075,172	0.59
5/19/2026	0.47	0.51	0.44	0.46	13,093	0.46
5/18/2026	0.47	0.52	0.43	0.47	43,003	0.47
5/15/2026	0.47	0.49	0.46	0.48	53,501	0.48
5/14/2026	0.47	0.51	0.43	0.51	97,365	0.51
5/13/2026	0.42	0.46	0.40	0.47	70,970	0.47
5/12/2026	0.50	0.54	0.44	0.48	166,847	0.48
5/11/2026	0.38	0.59	0.35	0.57	7,072,084	0.57
5/08/2026	0.60	0.61	0.51	0.56	73,232	0.56
5/07/2026	0.58	0.60	0.56	0.56	11,101	0.56
5/06/2026	0.58	0.61	0.54	0.56	32,230	0.56
5/05/2026	0.58	0.61	0.57	0.58	13,597	0.58
5/04/2026	0.61	0.65	0.59	0.59	60,502	0.59
5/01/2026	0.61	0.65	0.59	0.61	23,352	0.61
4/30/2026	0.57	0.64	0.57	0.61	62,718	0.61
4/29/2026	0.56	0.61	0.56	0.57	23,881	0.57
4/28/2026	0.56	0.61	0.55	0.60	21,271	0.60
4/27/2026	0.54	0.62	0.53	0.60	44,755	0.60
4/24/2026	0.61	0.63	0.55	0.62	317,240	0.62
4/23/2026	0.56	0.60	0.55	0.56	17,635	0.56
4/22/2026	0.60	0.60	0.55	0.56	31,505	0.56
4/21/2026	0.58	0.62	0.51	0.55	31,266	0.55
4/20/2026	0.58	0.62	0.54	0.62	73,534	0.62
4/17/2026	0.59	0.59	0.55	0.58	10,898	0.58
4/16/2026	0.54	0.59	0.53	0.55	76,675	0.55
4/15/2026	0.54	0.54	0.51	0.54	53,241	0.54
4/14/2026	0.51	0.52	0.47	0.51	63,419	0.51
4/13/2026	0.52	0.53	0.49	0.51	142,030	0.51
4/10/2026	0.44	0.53	0.44	0.53	249,622	0.53
4/09/2026	0.42	0.45	0.42	0.45	49,142	0.45
4/08/2026	0.45	0.45	0.42	0.44	21,482	0.44
4/07/2026	0.39	0.45	0.38	0.42	25,508	0.42
4/06/2026	0.43	0.43	0.40	0.41	26,945	0.41
4/02/2026	0.42	0.43	0.37	0.43	30,415	0.43
4/01/2026	0.44	0.45	0.42	0.42	40,606	0.42
3/31/2026	0.38	0.44	0.38	0.44	22,537	0.44
3/30/2026	0.40	0.47	0.40	0.41	23,258	0.41
3/27/2026	0.42	0.44	0.40	0.40	30,057	0.40
3/26/2026	0.45	0.48	0.41	0.42	37,171	0.42
3/25/2026	0.49	0.49	0.42	0.45	61,624	0.45
3/24/2026	0.48	0.53	0.47	0.51	257,598	0.51
3/23/2026	0.42	0.48	0.41	0.46	63,614	0.46
3/20/2026	0.44	0.44	0.41	0.41	8,495	0.41
3/19/2026	0.45	0.49	0.41	0.42	62,822	0.42
3/18/2026	0.49	0.49	0.45	0.45	78,852	0.45
3/17/2026	0.47	0.51	0.47	0.49	36,952	0.49
3/16/2026	0.46	0.49	0.46	0.46	24,585	0.46
3/13/2026	0.49	0.50	0.47	0.47	8,965	0.47
3/12/2026	0.50	0.50	0.48	0.48	24,665	0.48
3/11/2026	0.48	0.52	0.47	0.47	41,105	0.47
3/10/2026	0.45	0.51	0.45	0.48	54,946	0.48
3/09/2026	0.46	0.50	0.45	0.45	74,034	0.45
3/06/2026	0.48	0.51	0.46	0.46	45,149	0.46
3/05/2026	0.52	0.52	0.48	0.49	78,311	0.49
3/04/2026	0.52	0.55	0.50	0.51	34,718	0.51
3/03/2026	0.56	0.58	0.50	0.52	95,023	0.52
3/02/2026	0.60	0.60	0.56	0.56	17,768	0.56
2/27/2026	0.58	0.60	0.56	0.60	28,431	0.60
2/26/2026	0.56	0.60	0.56	0.60	34,255	0.60
2/25/2026	0.59	0.62	0.58	0.58	28,123	0.58