Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

CareCloud, Inc. - Common Stock (CCLD)

3.0700
+0.0200 (0.66%)
NASDAQ · Last Trade: Apr 18th, 11:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CareCloud, Inc. - Common Stock (CCLD)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/20263.123.173.053.07432,4563.07
4/16/20263.033.193.003.05851,2643.05
4/15/20262.903.052.903.03519,6263.03
4/14/20262.802.882.672.871,232,4492.87
4/13/20262.702.882.702.80584,2222.80
4/10/20262.802.852.702.70966,5632.70
4/09/20263.053.092.692.761,041,7412.76
4/08/20263.353.353.083.08455,3923.08
4/07/20263.243.313.173.23334,6253.23
4/06/20263.383.423.213.24661,4353.24
4/02/20263.563.563.333.35415,6213.35
4/01/20263.643.753.583.62536,0193.62
3/31/20263.573.683.503.65405,4833.65
3/30/20263.553.673.483.52426,9843.52
3/27/20263.733.733.383.49946,1413.49
3/26/20263.703.813.643.81746,3213.81
3/25/20263.503.793.443.72957,9543.72
3/24/20263.613.613.463.50538,6813.50
3/23/20263.433.633.373.61983,9903.61
3/20/20263.453.523.403.43582,5923.43
3/19/20263.523.603.443.56411,4223.56
3/18/20263.603.693.503.57778,4093.57
3/17/20263.383.673.373.611,413,4883.61
3/16/20263.153.373.083.341,328,5093.34
3/13/20262.903.232.813.141,423,5983.14
3/12/20262.913.072.832.911,304,2722.91
3/11/20262.752.752.582.66453,8622.66
3/10/20262.732.802.652.69292,6932.69
3/09/20262.702.782.552.73374,6982.73
3/06/20262.702.802.622.74335,0502.74
3/05/20262.632.752.622.73347,1132.73
3/04/20262.462.632.462.62219,1002.62
3/03/20262.452.492.352.46244,5912.46
3/02/20262.412.482.382.47180,5912.47
2/27/20262.522.532.422.45174,1162.45
2/26/20262.522.542.462.50121,4552.50
2/25/20262.402.552.382.52355,9302.52
2/24/20262.382.392.332.39127,3332.39
2/23/20262.412.452.382.39253,9052.39
2/20/20262.462.492.412.41167,5162.41
2/19/20262.462.502.402.50391,3312.50
2/18/20262.422.502.382.44330,2542.44
2/17/20262.322.472.322.41325,5912.41
2/13/20262.362.422.292.32213,1562.32
2/12/20262.252.372.252.36524,7732.36
2/11/20262.372.432.212.24401,8162.24
2/10/20262.272.462.262.36479,1752.36
2/09/20262.422.422.282.28305,1532.28
2/06/20262.292.472.282.45368,2532.45
2/05/20262.392.422.242.25498,5632.25
2/04/20262.552.552.392.44451,0382.44
2/03/20262.702.702.462.53662,2152.53
2/02/20262.702.722.632.70326,5312.70
1/30/20262.752.792.672.71227,3672.71
1/29/20262.862.882.752.77371,7892.77
1/28/20262.892.902.852.87136,8912.87
1/27/20262.912.932.862.90182,4532.90
1/26/20262.912.942.852.91285,5952.91
1/23/20263.033.062.882.90269,8132.90
1/22/20262.943.082.943.06321,0903.06
1/21/20262.942.962.872.93362,1902.93
1/20/20262.902.962.862.90261,3752.90