Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

CareCloud, Inc. - Common Stock (CCLD)

2.3200
-0.2200 (-8.66%)
NASDAQ· Last Trade: Aug 6th, 5:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CareCloud, Inc. - Common Stock (CCLD)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/20262.632.652.412.54564,6462.54
8/04/20262.652.722.582.60612,7282.60
8/03/20262.452.692.452.65502,8542.65
7/31/20262.422.482.362.44267,7112.44
7/30/20262.392.442.362.41169,5062.41
7/29/20262.342.462.342.42301,7142.42
7/28/20262.302.362.212.36248,6142.36
7/27/20262.252.302.232.23156,1072.23
7/24/20262.172.232.162.2251,3612.22
7/23/20262.192.192.152.17141,3732.17
7/22/20262.232.252.152.19167,4282.19
7/21/20262.262.302.232.2399,8492.23
7/20/20262.302.302.252.27112,0892.27
7/17/20262.322.342.272.32359,9242.32
7/16/20262.352.432.332.33111,7182.33
7/15/20262.332.372.302.3586,3432.35
7/14/20262.402.402.282.32226,8942.32
7/13/20262.382.442.332.38289,8812.38
7/10/20262.302.352.292.35252,9042.35
7/09/20262.152.302.122.28255,9932.28
7/08/20262.142.142.042.13302,6652.13
7/07/20262.222.252.142.14149,3572.14
7/06/20262.242.292.202.21223,0072.21
7/02/20262.282.332.222.22240,3422.22
7/01/20262.132.312.132.27299,4142.27
6/30/20262.172.172.122.1274,8222.12
6/29/20262.162.172.112.1690,0222.16
6/26/20262.072.162.072.15157,3052.15
6/25/20262.192.222.082.08266,8762.08
6/24/20262.222.252.192.19108,8362.19
6/23/20262.112.232.112.21198,0132.21
6/22/20262.192.242.122.12265,0432.12
6/18/20262.222.272.162.18424,7132.18
6/17/20262.212.232.172.19192,9502.19
6/16/20262.212.302.192.24443,9142.24
6/15/20262.342.362.242.24224,3812.24
6/12/20262.322.352.242.30170,0452.30
6/11/20262.282.322.212.32284,8812.32
6/10/20262.372.442.282.29356,4452.29
6/09/20262.372.422.352.39208,4142.39
6/08/20262.392.402.352.37174,4252.37
6/05/20262.402.402.342.35219,6022.35
6/04/20262.352.432.332.40177,1352.40
6/03/20262.452.452.312.35544,9532.35
6/02/20262.492.492.392.46500,9862.46
6/01/20262.352.542.342.48671,6672.48
5/29/20262.322.382.322.35323,0702.35
5/28/20262.232.352.232.32272,8372.32
5/27/20262.232.312.192.25292,0372.25
5/26/20262.282.292.182.21390,0822.21
5/22/20262.372.382.262.28495,5872.28
5/21/20262.342.402.312.36456,5092.36
5/20/20262.202.372.142.34710,3212.34
5/19/20262.152.232.092.19980,4762.19
5/18/20262.122.192.102.12831,0902.12
5/15/20262.142.192.102.11392,3532.11
5/14/20262.152.202.112.14498,8572.14
5/13/20262.252.252.092.12723,4312.12
5/12/20262.252.312.242.24604,7462.24
5/11/20262.322.332.172.251,259,6922.25
5/08/20262.482.502.252.361,871,5702.36
5/07/20262.872.922.432.473,927,1542.47