Churchill Capital Corp IX - Ordinary Shares (CCIX)

Last Price10.88

Change+0.00 (0.00%)

NASDAQ· Last Trade: Aug 1st, 7:06 PM EDT

Historical Prices For Churchill Capital Corp IX - Ordinary Shares (CCIX)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/27/2026	10.88	0.00	10.88	10.88	0	10.88
7/24/2026	10.87	10.88	10.87	10.88	383,504	10.88
7/23/2026	10.87	10.88	10.86	10.87	321,123	10.87
7/22/2026	10.87	10.87	10.86	10.87	120,981	10.87
7/21/2026	10.87	10.87	10.86	10.87	1,206,407	10.87
7/20/2026	10.86	10.87	10.86	10.86	149,619	10.86
7/17/2026	10.86	10.86	10.85	10.86	553,925	10.86
7/16/2026	10.86	10.86	10.85	10.85	855,322	10.85
7/15/2026	10.86	10.88	10.85	10.85	10,488,626	10.85
7/14/2026	10.90	10.90	10.87	10.87	117,780	10.87
7/13/2026	10.90	10.90	10.88	10.88	70,325	10.88
7/10/2026	10.87	10.90	10.87	10.88	71,648	10.88
7/09/2026	10.91	10.91	10.88	10.88	65,755	10.88
7/08/2026	10.91	10.91	10.88	10.90	99,865	10.90
7/07/2026	10.91	10.92	10.87	10.90	492,586	10.90
7/06/2026	10.91	11.03	10.91	10.94	89,294	10.94
7/02/2026	10.89	10.94	10.88	10.93	243,720	10.93
7/01/2026	10.88	10.92	10.87	10.90	786,912	10.90
6/30/2026	10.84	10.92	10.84	10.89	358,330	10.89
6/29/2026	10.89	10.95	10.86	10.90	760,291	10.90
6/26/2026	10.85	10.89	10.85	10.87	1,061,401	10.87
6/25/2026	10.86	10.88	10.84	10.88	15,083	10.88
6/24/2026	10.86	10.94	10.84	10.88	158,424	10.88
6/23/2026	10.83	10.83	10.80	10.82	125,142	10.82
6/22/2026	10.84	10.84	10.82	10.83	71,590	10.83
6/18/2026	10.81	10.81	10.80	10.81	30,564	10.81
6/17/2026	10.81	10.81	10.81	10.81	484	10.81
6/16/2026	10.81	10.81	10.81	10.81	9,064	10.81
6/15/2026	10.82	10.82	10.81	10.81	1,618	10.81
6/12/2026	10.81	10.81	10.72	10.81	55,971	10.81
6/11/2026	10.81	10.81	10.81	10.81	19,044	10.81
6/10/2026	10.79	10.80	10.77	10.80	705	10.80
6/09/2026	10.90	10.90	10.46	10.81	104,156	10.81
6/08/2026	10.81	10.82	10.81	10.81	3,046	10.81
6/05/2026	10.81	10.83	10.79	10.80	26,131	10.80
6/04/2026	10.81	10.81	10.81	10.81	177	10.81
6/03/2026	10.81	10.81	10.81	10.81	102,744	10.81
6/02/2026	10.81	10.82	10.81	10.81	2,598	10.81
6/01/2026	10.82	10.82	10.81	10.81	1,995	10.81
5/29/2026	0.00	10.82	10.81	10.81	349,154	10.81
5/28/2026	10.78	10.81	10.78	10.81	8,256	10.81
5/27/2026	10.77	10.78	10.77	10.78	3,792	10.78
5/26/2026	10.82	10.82	10.78	10.78	6,890	10.78
5/22/2026	10.81	10.81	10.77	10.78	4,082	10.78
5/21/2026	10.80	10.80	10.77	10.77	9,057	10.77
5/20/2026	10.77	10.80	10.77	10.78	3,235	10.78
5/19/2026	10.78	10.78	10.77	10.77	4,224	10.77
5/18/2026	10.79	10.79	10.77	10.77	2,406	10.77
5/15/2026	10.77	10.78	10.77	10.78	1,966	10.78
5/14/2026	10.77	10.78	10.77	10.77	4,386	10.77
5/13/2026	10.77	10.78	10.77	10.78	1,914	10.78
5/12/2026	10.80	10.80	10.77	10.78	25,081	10.78
5/11/2026	10.78	10.80	10.78	10.80	18,791	10.80
5/08/2026	10.81	10.81	10.77	10.78	13,204	10.78
5/07/2026	10.80	10.81	10.79	10.80	126,740	10.80
5/06/2026	10.76	10.81	10.76	10.81	424,928	10.81
5/05/2026	10.80	10.80	10.78	10.78	303,316	10.78
5/04/2026	10.77	10.79	10.77	10.78	1,991	10.78