Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Cerebras Systems Inc. - Class A Common Stock (CBRS)

256.78
+0.00 (0.00%)
NASDAQ· Last Trade: May 26th, 9:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cerebras Systems Inc. - Class A Common Stock (CBRS)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/2026285.00285.00250.27256.7811,783,761256.78
5/21/2026293.70294.00275.42281.865,438,404281.86
5/20/2026317.52338.32284.25290.6912,824,405290.69
5/19/2026292.17333.99286.15303.6310,358,819303.63
5/18/2026291.55303.66272.24296.6510,121,517296.65
5/15/2026298.49306.78291.30279.7217,119,504279.72
5/14/2026350.00386.34300.00311.0733,358,042311.07