Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Carlsmed, Inc. - Common Stock (CARL)

15.60
+0.02 (0.13%)
NASDAQ · Last Trade: Sep 21st, 10:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Carlsmed, Inc. - Common Stock (CARL)

DateOpenHighLowCloseVolumeAdjusted Close
9/21/202615.6715.7815.1715.6058,97915.60
9/18/202615.3815.8815.1315.58238,36815.58
9/17/202615.5715.6415.1315.3973,86415.39
9/16/202615.2615.6215.1115.3155,05815.31
9/15/202615.2015.5514.7515.2393,72815.23
9/14/202614.8915.4714.8915.3463,17315.34
9/11/202614.9815.4414.7214.7398,88114.73
9/10/202614.8815.2914.7414.7659,15814.76
9/09/202615.1915.8614.9314.9953,38714.99
9/08/202615.3715.3715.0115.2363,86015.23
9/04/202615.3815.8815.3815.6046,72715.60
9/03/202616.4816.6515.4515.52158,80515.52
9/02/202616.4417.2016.2516.34116,02116.34
9/01/202616.4816.8616.1016.3787,08416.37
8/31/202616.7316.7316.1316.29102,68216.29
8/28/202616.8617.0016.5216.88121,48016.88
8/27/202616.1816.7915.7416.75165,15816.75
8/26/202616.0616.3415.8516.1880,97216.18
8/25/202615.7816.3115.5016.07119,49016.07
8/24/202616.0716.4315.7615.80114,68615.80
8/21/202616.4917.2316.0116.05263,74416.05
8/20/202615.5016.5115.2216.50419,40916.50
8/19/202615.0015.5714.5415.52308,59315.52
8/18/202613.8414.9213.7514.88290,05014.88
8/17/202614.2914.5013.7113.7890,06613.78
8/14/202614.0814.5013.8014.3276,97814.32
8/13/202613.8714.1613.7713.99127,39813.99
8/12/202613.6714.0213.3013.72150,06713.72
8/11/202613.7613.8813.4413.7386,64213.73
8/10/202613.7114.0313.5313.7378,09613.73
8/07/202613.7014.0513.6713.8295,91713.82
8/06/202613.9015.1713.4513.70425,50413.70
8/05/202613.4513.6312.9013.56171,75713.56
8/04/202612.7813.7012.7813.43160,54213.43
8/03/202612.9213.4012.7912.93199,02112.93
7/31/202612.6612.8712.3112.5979,66312.59
7/30/202612.5613.0012.3712.66126,05612.66
7/29/202612.2813.0212.0512.78138,19412.78
7/28/202611.5412.5411.5412.31150,72712.31
7/27/202610.9911.5610.9911.4546,51511.45
7/24/202611.0611.3410.7910.8035,89810.80
7/23/202610.8311.1710.7011.0071,85911.00
7/22/202611.4711.5010.8111.0292,04711.02
7/21/202611.2111.7611.1611.50136,99411.50
7/20/202611.6811.6811.2911.3331,77211.33
7/17/202611.6811.9511.3211.6665,46811.66
7/16/202611.0812.1210.7511.82130,62811.82
7/15/202610.6411.3510.4411.08183,31811.08
7/14/202612.1612.469.9110.80475,95310.80
7/13/202611.8312.1711.7112.1168,69312.11
7/10/202612.3912.3911.5711.90118,43011.90
7/09/202612.0812.2911.5112.21154,04012.21
7/08/202612.3412.4711.8812.11197,34612.11
7/07/202612.4413.0612.2512.57347,25612.57
7/06/202611.3312.3611.3112.29164,67512.29
7/02/202611.7712.0011.1811.34119,29511.34
7/01/202610.8311.9710.4411.71276,07611.71
6/30/202611.0111.1210.3410.3891,90710.38
6/29/202611.7811.9711.0611.12119,89511.12
6/26/202611.2611.8411.2011.76311,67111.76
6/25/202611.1011.5310.9311.2490,66011.24
6/24/202610.7511.6610.7011.09188,92011.09
6/23/20269.7110.749.4810.69121,25110.69
6/22/202610.0010.309.689.8469,6399.84