Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Carlsmed, Inc. - Common Stock (CARL)

10.98
+0.30 (2.81%)
NASDAQ · Last Trade: Apr 18th, 11:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Carlsmed, Inc. - Common Stock (CARL)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/202610.8811.1610.6510.98138,08610.98
4/16/202610.9611.0010.5210.6874,27610.68
4/15/202610.5811.0510.4410.95247,49910.95
4/14/20269.8210.639.8210.44229,24710.44
4/13/20268.769.848.509.70211,1309.70
4/10/20269.609.818.908.94112,7528.94
4/09/20269.819.829.509.7241,9449.72
4/08/202610.2610.509.839.99172,7609.99
4/07/20269.679.909.219.7482,1419.74
4/06/20269.679.939.579.6961,8089.69
4/02/20269.619.869.369.7324,9389.73
4/01/20269.189.849.179.63182,7929.63
3/31/20269.419.828.879.05150,9869.05
3/30/20269.669.719.009.2369,8859.23
3/27/20269.809.999.559.6650,5149.66
3/26/20269.9010.389.809.8649,1319.86
3/25/202610.4810.5510.0810.1047,42710.10
3/24/202610.2910.489.8910.1970,42310.19
3/23/202610.3010.5310.1410.4075,74210.40
3/20/202610.7310.959.809.99264,3349.99
3/19/202610.9511.0310.5310.86105,98910.86
3/18/202611.6411.6410.7910.98287,27610.98
3/17/202611.8912.0911.5411.7055,12011.70
3/16/202611.4511.9511.4511.7071,01011.70
3/13/202611.3611.6611.1511.4074,02711.40
3/12/202611.5211.8011.1511.36114,90411.36
3/11/202611.6211.9911.5511.7069,10411.70
3/10/202611.9612.4211.5211.80142,87211.80
3/09/202611.8012.2711.1811.94115,61411.94
3/06/202612.1012.3411.3012.00150,74112.00
3/05/202612.8013.0811.9212.32147,14212.32
3/04/202613.2913.9112.9212.99116,27912.99
3/03/202613.2513.8212.7213.21158,17013.21
3/02/202614.3414.4912.9513.37420,24513.37
2/27/202614.3415.1914.0414.57248,32114.57
2/26/202612.5615.1112.5514.56739,81014.56
2/25/202613.0813.2112.0512.56178,40112.56
2/24/202612.8613.2412.3013.06211,09213.06
2/23/202612.4713.0612.3313.05193,88413.05
2/20/202612.4512.8012.2212.77117,16612.77
2/19/202611.8512.5311.7012.5182,82712.51
2/18/202611.1111.9311.1011.8554,59211.85
2/17/202610.9311.3510.8511.1858,90911.18
2/13/202611.1511.2610.7110.9569,63510.95
2/12/202611.4611.5010.6510.7680,15210.76
2/11/202612.1112.1110.9911.42149,34111.42
2/10/202612.1012.6411.9612.0466,19312.04
2/09/202611.6012.3411.2912.0578,13312.05
2/06/202611.3211.8211.1011.6758,01611.67
2/05/202611.5311.8611.1011.2952,13211.29
2/04/202612.1312.1311.1811.5188,10111.51
2/03/202612.5012.5111.7011.9478,24411.94
2/02/202612.4712.7912.3912.4648,33512.46
1/30/202612.5212.6612.0012.42115,36112.42
1/29/202613.0213.0512.3612.6745,34012.67
1/28/202613.4613.5312.8212.8462,92712.84
1/27/202613.0613.7512.8813.4695,13113.46
1/26/202613.1613.4912.9013.23107,91313.23
1/23/202613.1513.3712.8013.2399,05413.23
1/22/202613.4313.5512.8013.25118,19513.25
1/21/202612.6113.3312.6213.2380,30413.23
1/20/202612.5513.6112.3412.68234,82112.68