Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)

25.52
-0.27 (-1.05%)
NASDAQ · Last Trade: Dec 31st, 3:44 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)

DateOpenHighLowCloseVolumeAdjusted Close
12/30/202525.9425.9425.7925.7916,54525.79
12/29/202525.9825.9925.9125.997,84825.99
12/26/202525.9226.0825.9226.081,28326.08
12/24/202525.9926.0425.9926.041,91026.04
12/23/202525.8425.8925.8425.891,51625.89
12/22/202525.9326.0625.9226.002,82526.00
12/19/202525.6925.6925.6225.626,06225.62
12/18/202525.6425.7025.5425.543,63825.54
12/17/202525.7325.8725.4725.4714,35225.47
12/16/202525.7525.7925.7425.741,48425.74
12/15/202526.1326.1325.8825.905,13825.90
12/12/202526.2326.2325.9625.972,09525.97
12/11/202526.0326.1626.0326.161,51026.16
12/10/202525.6926.0125.6926.0188526.01
12/09/202525.6025.8625.6025.702,16125.70
12/08/202525.8325.8325.5725.574,72925.57
12/05/202525.6225.6925.6225.6924125.69
12/04/202525.6025.7725.6025.706,73325.70
12/03/202525.6625.6625.6625.661,04325.66
12/02/202525.2925.4325.2425.332,93725.33
12/01/202525.1825.2225.1825.2250625.22
11/28/202525.5925.5925.5325.5316525.53
11/26/202525.4825.7225.4725.534,57125.53
11/25/202525.1925.5525.1925.4921,56125.49
11/24/202524.9925.1124.9125.1126,93525.11
11/21/202524.2424.9224.2424.821,01624.82
11/20/202524.2724.2724.2724.274824.27
11/19/202524.7324.7324.6724.6742724.67
11/18/202524.6524.7624.6524.752,10424.75
11/17/202525.1425.1424.7124.732,04324.73
11/14/202525.2825.2825.2125.2116125.21
11/13/202525.4425.4725.1825.231,66025.23
11/12/202525.9826.0225.7825.783,54325.78
11/11/202525.6925.8025.6925.801,20225.80
11/10/202525.5825.6625.4525.631,99225.63
11/07/202525.0325.3225.0325.322,98125.32
11/06/202525.2825.2825.2825.287625.28
11/05/202525.5525.6025.5525.6073925.60
11/04/202525.5325.5325.2425.241,99025.24
11/03/202525.3725.6125.2725.619,11825.61
10/31/202525.5825.5825.4225.4661225.46
10/30/202525.8425.8425.6225.622,14925.62
10/29/202525.9826.1225.7525.751,63425.75
10/28/202526.1526.1826.1126.132,83226.13
10/27/202526.2926.2926.0726.082,22326.08
10/24/202526.3226.3226.1226.1227126.12
10/23/202526.0826.0826.0726.0735126.07
10/22/202525.8325.8325.6425.6832,61025.68
10/21/202525.8825.8825.8825.8812325.88
10/20/202525.6125.8025.6125.781,39525.78
10/17/202525.4925.4925.3625.431,18325.43
10/16/202525.6725.6725.1225.4536,65925.45
10/15/202525.6925.6925.4225.573,01525.57
10/14/202525.1425.3325.1425.3324725.33
10/13/202525.0725.1325.0725.1331625.13
10/10/202525.3925.3924.7124.711,14524.71
10/09/202525.7425.8025.5625.562,06025.56
10/08/202525.7125.7825.7125.783,13225.78
10/07/202525.6425.6725.6425.6749925.67
10/06/202526.0326.0326.0026.0054426.00
10/03/202526.0726.2326.0226.023,32226.02
10/02/202526.0126.0125.8626.0047026.00
10/01/202525.8025.9925.8025.981,55225.98
9/30/202525.8025.9525.7725.958,38325.95