Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

BeyondSpring, Inc. - Ordinary Shares (BYSI)

1.3000
-0.0200 (-1.52%)
NASDAQ · Last Trade: Feb 20th, 6:56 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BeyondSpring, Inc. - Ordinary Shares (BYSI)

DateOpenHighLowCloseVolumeAdjusted Close
2/20/20261.301.311.221.3035,3601.30
2/19/20261.301.321.281.323,1871.32
2/18/20261.341.341.281.329,9361.32
2/17/20261.281.341.251.3013,3741.30
2/13/20261.381.401.241.2718,1751.27
2/12/20261.411.421.331.3735,5891.37
2/11/20261.501.551.401.4241,5351.42
2/10/20261.491.551.451.4913,0511.49
2/09/20261.521.521.421.5124,2271.51
2/06/20261.511.561.501.5032,9031.50
2/05/20261.531.561.511.549,5551.54
2/04/20261.501.601.501.5734,8571.57
2/03/20261.561.561.501.5132,4341.51
2/02/20261.501.591.501.5634,2241.56
1/30/20261.641.641.521.5420,3791.54
1/29/20261.551.581.531.5616,3301.56
1/28/20261.581.591.501.5534,2011.55
1/27/20261.531.661.531.6125,3031.61
1/26/20261.541.591.511.5821,4741.58
1/23/20261.661.681.561.6214,4341.62
1/22/20261.661.701.611.6729,8801.67
1/21/20261.661.721.641.6725,8931.67
1/20/20261.691.741.621.7064,8021.70
1/16/20261.741.771.651.7115,2551.71
1/15/20261.611.771.581.7755,4231.77
1/14/20261.551.671.551.6716,0191.67
1/13/20261.621.651.571.6344,7221.63
1/12/20261.541.661.531.6619,8491.66
1/09/20261.601.611.551.5928,8041.59
1/08/20261.531.651.521.5936,9141.59
1/07/20261.461.661.381.5399,5941.53
1/06/20261.541.541.451.5062,2321.50
1/05/20261.601.681.501.5184,1961.51
1/02/20261.661.741.531.6186,5641.61
12/31/20251.701.721.601.63165,5811.63
12/30/20251.781.781.711.7196,4741.71
12/29/20251.801.841.771.8259,9251.82
12/26/20251.871.911.811.8469,5701.84
12/24/20251.861.921.831.9216,2701.92
12/23/20251.911.951.821.8687,5841.86
12/22/20252.202.221.901.90220,7621.90
12/19/20251.802.401.712.35860,8052.35
12/18/20251.841.981.781.87135,8811.87
12/17/20251.921.931.851.9095,8361.90
12/16/20251.902.001.851.98107,9591.98
12/15/20251.952.091.911.99208,5271.99
12/12/20252.312.441.972.1112,352,4452.11
12/11/20252.012.252.012.1896,8632.18
12/10/20251.982.151.982.0222,4332.02
12/09/20252.002.081.941.9426,4321.94
12/08/20251.912.161.911.9815,1181.98
12/05/20251.892.101.891.9910,7891.99
12/04/20251.951.951.911.935,0461.93
12/03/20251.861.971.861.9016,4131.90
12/02/20251.941.981.901.979,7551.97
12/01/20252.132.191.972.0114,5932.01
11/28/20252.192.202.032.1219,9772.12
11/26/20251.972.211.962.0954,3312.09
11/25/20251.831.981.831.9818,0121.98
11/24/20251.871.971.851.8730,7561.87
11/21/20251.782.101.751.9226,2341.92