Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

BeyondSpring, Inc. - Ordinary Shares (BYSI)

1.2500
+0.0100 (0.81%)
NASDAQ· Last Trade: Jul 21st, 6:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BeyondSpring, Inc. - Ordinary Shares (BYSI)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/20261.251.311.251.2511,2231.25
7/20/20261.211.261.211.243,0771.24
7/17/20261.271.291.241.2914,1581.29
7/16/20261.261.381.161.2843,8961.28
7/15/20261.431.431.251.2724,8981.27
7/14/20261.331.351.331.3319,9641.33
7/13/20261.511.651.291.3337,5001.33
7/10/20261.501.521.431.4429,6701.44
7/09/20261.621.681.471.4971,6521.49
7/08/20261.641.721.611.6724,8051.67
7/07/20261.711.741.661.668,6201.66
7/06/20261.781.881.721.7922,2481.79
7/02/20261.881.921.831.8736,1631.87
7/01/20261.751.871.731.8582,4891.85
6/30/20261.791.801.691.7527,6851.75
6/29/20261.691.791.631.7948,1581.79
6/26/20261.641.691.601.6951,6281.69
6/25/20261.591.661.541.6017,0751.60
6/24/20261.581.701.581.6522,9001.65
6/23/20261.591.631.581.617,7181.61
6/22/20261.621.651.551.618,2501.61
6/18/20261.561.631.561.6135,1461.61
6/17/20261.601.651.571.5914,1631.59
6/16/20261.611.621.601.605,1961.60
6/15/20261.601.661.601.6513,6641.65
6/12/20261.631.691.561.5714,4271.57
6/11/20261.621.701.601.6510,3121.65
6/10/20261.721.751.651.658,7021.65
6/09/20261.661.751.661.7216,5881.72
6/08/20261.591.711.571.7022,4331.70
6/05/20261.651.731.601.7123,9541.71
6/04/20261.731.771.681.7114,6591.71
6/03/20261.701.771.671.7413,1731.74
6/02/20261.721.741.641.7017,6891.70
6/01/20261.691.741.681.7421,5031.74
5/29/20261.721.771.681.6816,5291.68
5/28/20261.741.751.431.7238,3731.72
5/27/20261.481.711.461.71101,2291.71
5/26/20261.581.611.461.5433,3271.54
5/22/20261.431.571.371.5740,0891.57
5/21/20261.401.491.401.4412,9061.44
5/20/20261.291.461.291.4423,2201.44
5/19/20261.521.521.181.2939,0001.29
5/18/20261.301.531.301.4029,0291.40
5/15/20261.431.501.311.3616,4911.36
5/14/20261.421.591.421.479,0811.47
5/13/20261.541.621.431.4544,4161.45
5/12/20261.491.491.381.395,4671.39
5/11/20261.461.641.431.5217,5331.52
5/08/20261.431.491.431.495,9061.49
5/07/20261.551.591.421.4217,0291.42
5/06/20261.581.611.491.5515,1231.55
5/05/20261.481.501.371.4426,3561.44
5/04/20261.541.631.461.5112,6291.51
5/01/20261.591.661.461.499,8951.49
4/30/20261.431.591.431.523,8571.52
4/29/20261.631.631.471.475,9591.47
4/28/20261.531.581.431.514,5831.51
4/27/20261.631.631.421.5618,3641.56
4/24/20261.621.711.611.712,9981.71
4/23/20261.611.681.601.667,0161.66
4/22/20261.701.751.571.6324,5291.63