Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares (BYAH)

1.9200
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 4th, 6:56 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares (BYAH)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20261.951.951.901.925,1491.92
11/02/20262.202.211.901.9235,6111.92
10/30/20262.212.312.152.2115,4462.21
10/29/20262.332.332.302.302,2002.30
10/28/20262.382.382.232.265,3552.26
10/27/20262.352.352.242.253,4762.25
10/26/20262.292.292.182.194,0792.19
10/23/20262.222.352.222.322,6182.32
10/22/20262.402.402.362.363,0022.36
10/21/20262.302.492.282.497,4172.49
10/20/20262.252.392.252.377,9832.37
10/19/20262.332.332.252.255,8452.25
10/16/20262.392.402.192.2015,3052.20
10/15/20262.332.402.322.394,6232.39
10/14/20262.312.502.312.429,8692.42
10/13/20262.402.452.322.379,6732.37
10/12/20262.452.502.382.3910,1212.39
10/09/20262.582.822.492.5232,3542.52
10/08/20262.402.962.362.48106,6902.48
10/07/20262.143.231.902.573,685,8982.57
10/06/20262.352.542.352.426,1752.42
10/05/20262.412.562.302.309,4572.30
10/02/20262.322.412.322.357,7552.35
10/01/20262.332.422.272.278,9892.27
9/30/20262.432.502.282.3125,3852.31
9/29/20262.432.502.382.4330,4502.43
9/28/20262.752.882.382.4156,8982.41
9/25/20262.943.302.432.77683,1112.77
9/24/20262.692.902.542.8731,5952.87
9/23/20262.542.652.452.6437,7182.64
9/22/20262.472.682.472.5253,9442.52
9/21/20262.392.472.342.4535,7882.45
9/18/20262.392.492.222.4136,8372.41
9/17/20262.552.582.222.31187,7622.31
9/16/20262.843.952.042.371,850,2262.37
9/15/20262.602.812.462.7474,8812.74
9/14/20262.512.702.512.6053,5312.60
9/11/20262.372.402.222.3840,8142.38
9/10/20262.232.452.212.4171,9072.41
9/09/20262.442.582.222.2723,3762.27
9/08/20262.522.522.372.4414,7902.44
9/04/20262.612.632.402.5220,1402.52
9/03/20262.712.722.632.648,2692.64
9/02/20262.712.742.662.7011,5982.70
9/01/20262.802.872.662.7832,6702.78
8/31/20262.822.972.762.8250,6972.82
8/28/20262.772.842.732.7520,2542.75
8/27/20262.832.832.702.8160,5432.81
8/26/20262.583.102.582.82130,1182.82
8/25/20262.832.962.592.5944,2312.59
8/24/20263.043.042.882.8843,4742.88
8/21/20263.043.082.853.0069,0943.00
8/20/20262.893.142.892.96106,9262.96
8/19/20262.893.042.822.9750,4892.97
8/18/20262.983.252.902.9376,9982.93
8/17/20263.373.502.962.96100,2742.96
8/14/20263.243.553.163.31127,3953.31
8/13/20263.333.373.153.1779,9633.17
8/12/20263.533.533.153.15105,1403.15
8/11/20263.343.803.283.55137,8433.55
8/10/20263.063.953.013.45428,0313.45
8/07/20262.843.502.813.14556,0803.14
8/06/20262.703.222.583.2216,747,6393.22
8/05/20260.330.340.330.33368,9432.64
8/04/20260.350.350.320.34567,7692.68