Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Bitcoin Depot Inc. - Class A Common Stock (BTM)

0.4919
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 16th, 6:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bitcoin Depot Inc. - Class A Common Stock (BTM)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20260.580.000.580.4900.49
5/21/20260.700.780.550.581,368,3510.58
5/20/20260.560.780.540.723,410,0700.72
5/19/20260.580.660.550.561,838,4030.56
5/18/20260.680.890.650.786,633,4390.78