Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Brightline Interactive, Inc. - Common Stock (BTLN)

5.3800
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 12th, 4:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Brightline Interactive, Inc. - Common Stock (BTLN)

DateOpenHighLowCloseVolumeAdjusted Close
10/09/20265.015.385.015.382,7805.38
10/08/20265.375.425.175.2712,2435.27
10/07/20265.485.795.305.4111,5355.41
10/06/20264.815.384.685.3823,3735.38
10/05/20265.145.494.885.2919,0305.29
10/02/20264.465.314.465.2036,0835.20
10/01/20265.056.604.434.84176,0314.84
9/30/20264.625.354.545.0523,1765.05
9/29/20265.145.144.504.5524,8734.55
9/28/20264.006.564.005.2573,3305.25
9/25/20260.640.650.580.64233,8245.12
9/24/20260.680.780.600.65792,6055.20
9/23/20260.640.700.520.68706,8265.42
9/22/20260.660.710.550.64260,5295.08
9/21/20260.690.710.640.71161,5885.68
9/18/20260.650.750.650.67107,8515.36
9/17/20260.670.690.650.68192,2915.44
9/16/20260.720.830.640.69362,8095.48
9/15/20260.810.870.730.73247,1785.87
9/14/20260.900.930.810.81244,0846.48
9/11/20260.960.960.900.91101,3217.28
9/10/20260.950.990.910.9245,4847.37
9/09/20260.930.950.920.9227,5847.36
9/08/20261.001.010.900.9667,3557.66
9/04/20260.940.940.900.9265,0737.36
9/03/20260.940.940.880.9241,7707.36
9/02/20260.960.980.880.9266,0887.36
9/01/20260.961.030.920.94199,1927.54
8/31/20260.931.030.900.98148,9577.81
8/28/20260.990.990.920.9339,2097.48
8/27/20260.920.990.920.9749,1617.75
8/26/20260.980.980.890.93197,6747.44
8/25/20260.981.030.910.9445,7547.51
8/24/20261.081.090.950.95145,1477.61
8/21/20260.911.090.911.07519,4038.56
8/20/20260.850.990.680.93513,0947.44