Bank7 Corp. - Common stock (BSVN)

Last Price50.50

Change-1.30 (-2.51%)

NASDAQ· Last Trade: Jul 16th, 7:22 PM EDT

Historical Prices For Bank7 Corp. - Common stock (BSVN)

Date Range:

2026-04-16 - 2026-07-16

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2026	51.01	52.99	50.05	50.50	59,394	50.50
7/15/2026	51.24	52.78	51.24	51.80	33,573	51.80
7/14/2026	50.86	51.25	50.69	50.80	23,606	50.80
7/13/2026	51.48	51.99	50.24	50.36	20,393	50.36
7/10/2026	50.63	51.77	50.63	51.22	16,443	51.22
7/09/2026	49.92	50.89	49.91	50.40	21,186	50.40
7/08/2026	51.48	51.55	49.59	49.67	31,990	49.67
7/07/2026	50.83	51.95	50.83	51.75	30,929	51.75
7/06/2026	49.20	51.41	49.20	50.98	17,329	50.98
7/02/2026	49.87	50.44	49.59	49.59	28,489	49.59
7/01/2026	49.00	50.58	48.15	50.12	40,061	50.12
6/30/2026	48.70	49.28	48.48	48.95	20,431	48.95
6/29/2026	49.42	49.42	48.23	48.91	18,416	48.91
6/26/2026	46.16	49.94	46.16	49.57	118,931	49.57
6/25/2026	47.35	47.83	46.81	47.34	13,764	47.34
6/24/2026	46.48	47.40	46.34	46.93	16,277	46.93
6/23/2026	45.81	47.77	45.80	46.69	10,785	46.69
6/22/2026	45.50	46.06	45.24	45.65	10,237	45.65
6/18/2026	45.87	45.87	45.16	45.65	24,339	45.65
6/17/2026	46.73	46.73	45.28	45.68	17,560	45.41
6/16/2026	46.15	46.15	45.12	45.98	11,007	45.71
6/15/2026	46.27	46.73	45.52	45.69	9,448	45.42
6/12/2026	46.23	46.48	46.04	46.48	9,342	46.21
6/11/2026	46.00	46.17	45.50	45.64	13,388	45.37
6/10/2026	45.71	45.98	45.64	45.87	10,385	45.60
6/09/2026	45.50	46.00	45.29	45.60	20,257	45.33
6/08/2026	45.55	45.55	44.80	44.96	6,740	44.69
6/05/2026	45.01	45.45	44.38	45.08	12,441	44.81
6/04/2026	44.10	44.55	44.00	44.55	9,055	44.28
6/03/2026	44.35	44.38	43.03	43.15	17,882	42.89
6/02/2026	44.26	44.45	43.94	44.22	12,042	43.96
6/01/2026	44.13	44.44	43.58	44.08	8,473	43.82
5/29/2026	44.91	44.91	44.25	44.26	13,081	44.00
5/28/2026	44.11	44.39	43.78	44.39	18,207	44.13
5/27/2026	44.40	44.40	43.80	43.99	11,086	43.73
5/26/2026	44.27	44.57	43.73	44.15	19,872	43.89
5/22/2026	43.24	44.10	43.24	43.79	13,688	43.53
5/21/2026	43.01	43.72	42.97	43.26	13,587	43.00
5/20/2026	42.85	43.25	42.85	42.88	9,362	42.63
5/19/2026	42.94	42.94	42.10	42.10	5,191	41.85
5/18/2026	42.60	42.99	42.37	42.99	8,137	42.74
5/15/2026	42.10	42.22	41.92	42.10	10,721	41.85
5/14/2026	42.11	42.78	42.11	42.27	7,536	42.02
5/13/2026	42.24	42.48	41.40	41.78	7,895	41.53
5/12/2026	42.36	42.78	42.20	42.24	7,849	41.99
5/11/2026	43.72	43.72	42.75	42.77	11,968	42.52
5/08/2026	43.77	44.05	43.76	43.76	8,898	43.50
5/07/2026	43.54	44.03	43.54	43.95	7,427	43.69
5/06/2026	43.58	43.84	43.58	43.61	9,790	43.35
5/05/2026	42.92	43.94	42.58	43.35	12,475	43.09
5/04/2026	43.75	43.75	42.20	42.64	11,787	42.39
5/01/2026	42.85	43.88	42.85	43.49	7,950	43.23
4/30/2026	43.07	43.87	42.94	42.94	8,674	42.69
4/29/2026	44.88	44.88	43.48	43.50	9,909	43.24
4/28/2026	43.90	45.21	43.86	44.90	16,689	44.63
4/27/2026	43.62	44.21	43.62	43.72	10,183	43.46
4/24/2026	43.86	44.50	43.65	43.71	14,063	43.45
4/23/2026	43.67	44.00	43.19	44.00	12,046	43.74
4/22/2026	43.72	44.08	43.14	43.37	11,511	43.11
4/21/2026	43.68	44.05	43.53	43.53	19,970	43.27
4/20/2026	44.00	44.05	43.25	43.82	16,254	43.56
4/17/2026	43.62	44.27	43.42	43.76	15,763	43.50