Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Boost Run Inc. - Class A Common Stock (BRUN)

5.9200
-1.4600 (-19.78%)
NASDAQ · Last Trade: Nov 12th, 6:40 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Boost Run Inc. - Class A Common Stock (BRUN)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/20265.656.215.005.926,624,1025.92
11/11/20267.197.756.757.383,503,5627.38
11/10/20266.597.026.226.392,153,8836.39
11/09/20266.116.785.956.702,326,1046.70
11/06/20266.286.325.736.093,746,1486.09
11/05/20266.356.355.405.563,983,3285.56
11/04/20267.227.596.626.643,241,3106.64
11/03/20266.857.776.737.654,422,1777.65
11/02/20267.307.426.636.732,897,4456.73
10/30/20267.327.736.937.123,178,3567.12
10/29/20268.258.637.948.163,366,8098.16
10/28/20268.308.878.178.804,180,4688.80
10/27/20267.888.487.728.115,471,7568.11
10/26/20267.137.836.947.483,605,5597.48
10/23/20267.337.617.167.222,581,5857.22
10/22/20268.148.507.367.484,694,2687.48
10/21/20268.859.008.258.403,817,9648.40
10/20/20268.459.238.248.473,435,6828.47
10/19/20269.389.388.588.786,213,3058.78
10/16/20269.799.798.818.894,281,9458.89
10/15/20269.2310.208.9510.084,735,74310.08
10/14/202610.9411.009.549.656,876,8099.65
10/13/202611.3611.7510.9611.473,543,53311.47
10/12/202612.8312.8311.7211.792,682,91911.79
10/09/202612.4313.2312.2213.182,877,32613.18
10/08/202613.9914.2511.8012.105,747,76512.10
10/07/202614.7015.0013.6913.753,535,27813.75
10/06/202615.6016.2514.7915.175,157,26915.17
10/05/202616.4116.4314.1514.333,631,86714.33
10/02/202616.4217.4616.1016.511,410,11816.51
10/01/202616.3516.5114.9215.892,211,49715.89
9/30/202616.8417.1015.9216.501,698,49316.50
9/29/202616.3917.2016.2016.651,412,97716.65
9/28/202616.3616.8316.0016.241,499,73616.24
9/25/202616.8217.0616.1916.771,360,89416.77
9/24/202616.0717.1015.8016.721,351,01416.72
9/23/202617.1017.1816.0616.511,242,88816.51
9/22/202617.2717.9916.9117.091,799,11217.09
9/21/202617.6017.9517.0117.171,324,32317.17
9/18/202617.4417.7716.6517.275,623,77117.27
9/17/202615.8717.1615.3316.682,763,35716.68
9/16/202613.7415.1913.6315.164,215,98515.16
9/15/202614.5714.7013.4813.573,001,02313.57
9/14/202615.7415.8814.4614.572,812,11314.57
9/11/202616.5617.2516.5116.63825,43416.63
9/10/202616.9017.4316.3316.461,143,33816.46
9/09/202618.6719.2517.1817.361,868,96717.36
9/08/202618.3519.3717.7518.822,063,96618.82
9/04/202617.0517.7216.8517.641,440,92017.64
9/03/202616.5717.2615.5616.942,258,77516.94
9/02/202616.5516.8615.5816.552,651,68916.55
9/01/202616.8017.4316.4716.821,738,61016.82
8/31/202616.7717.6616.2817.432,425,64217.43
8/28/202620.2020.9116.7117.053,643,56117.05
8/27/202618.9020.8218.8320.612,951,53620.61
8/26/202618.1218.7717.8918.191,423,65218.19
8/25/202618.2118.8817.9018.691,398,18418.69
8/24/202618.6219.2017.1118.002,955,68718.00
8/21/202621.2121.4018.9319.512,157,81119.51
8/20/202618.9519.5918.2619.391,442,57319.39
8/19/202620.3820.3817.9019.013,396,43119.01
8/18/202621.5422.7720.1020.131,864,42820.13
8/17/202623.0024.4022.4122.632,905,25322.63
8/14/202626.2526.9021.9322.936,371,17222.93
8/13/202622.4222.7920.9322.553,648,49322.55