Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

BrenX Ltd. - Ordinary Shares (BRNX)

2.9700
+0.3200 (12.08%)
NASDAQ· Last Trade: Aug 19th, 9:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BrenX Ltd. - Ordinary Shares (BRNX)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/20262.753.902.642.971,872,2352.97
8/18/20263.013.022.412.65383,9582.65
8/17/20263.613.722.653.053,403,0353.05
8/14/20262.393.762.313.55628,1803.55