Breeze Acquisition Corp. II - Units (BREZU)
10.11
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 22nd, 4:27 PM EDT
Historical Prices For Breeze Acquisition Corp. II - Units (BREZU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/10/2026 | 10.08 | 0.00 | 10.11 | 10.11 | 0 | 10.11 |
| 6/09/2026 | 10.08 | 10.08 | 10.08 | 10.08 | 422 | 10.08 |
| 6/08/2026 | 10.05 | 10.06 | 10.05 | 10.06 | 388 | 10.06 |
| 6/05/2026 | 10.06 | 10.07 | 10.06 | 10.06 | 618 | 10.06 |
| 6/04/2026 | 10.05 | 10.06 | 10.04 | 10.04 | 8,235 | 10.04 |
| 6/03/2026 | 10.04 | 10.05 | 10.04 | 10.04 | 2,052 | 10.04 |
| 6/02/2026 | 10.04 | 10.05 | 10.04 | 10.04 | 26,171 | 10.04 |
| 6/01/2026 | 10.08 | 10.08 | 10.04 | 10.04 | 47,410 | 10.04 |
| 5/29/2026 | 10.08 | 10.08 | 10.04 | 10.04 | 50,321 | 10.04 |
| 5/28/2026 | 10.02 | 10.02 | 10.02 | 10.02 | 136 | 10.02 |
| 5/27/2026 | 10.05 | 10.05 | 10.02 | 10.03 | 26,447 | 10.03 |
| 5/26/2026 | 10.04 | 10.05 | 10.02 | 10.04 | 2,534 | 10.04 |
| 5/22/2026 | 10.04 | 10.16 | 10.02 | 10.02 | 4,934 | 10.02 |