Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Breeze Acquisition Corp. II - Ordinary Shares (BREZ)

10.00
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 22nd, 12:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Breeze Acquisition Corp. II - Ordinary Shares (BREZ)

DateOpenHighLowCloseVolumeAdjusted Close
8/21/202610.0010.0010.0010.001,73910.00
8/20/202610.0010.0010.0010.005,05510.00
8/19/20269.9810.009.989.98109,3029.98
7/31/20269.970.009.979.96359.96
7/30/20269.979.979.979.9730,4699.97
7/28/20269.970.009.979.96979.96
7/27/20269.979.979.979.9715,1229.97
7/24/20269.969.969.969.96203,4989.96
7/23/20269.969.969.959.96297,4699.96
7/20/20269.950.009.969.96969.96
7/17/20269.949.959.949.95259,4029.95
7/16/20269.959.959.959.956069.95
7/14/20269.960.009.969.9469.94
7/10/20269.970.009.979.961909.96
7/09/20269.919.979.909.977,8679.97
7/08/20269.969.969.959.9650,3679.96
7/07/20269.959.969.959.964689.96
7/06/20269.959.959.959.9535,3179.95
7/02/20269.949.949.939.94103,5369.94
7/01/20269.949.949.949.946089.94
6/30/20269.939.939.919.9116,6149.91
6/26/20269.940.009.949.9279.92
6/25/20269.939.949.939.9432,7429.94
6/24/20269.939.939.929.9330,9069.93
6/23/20269.929.939.929.9351,3419.93
6/22/20269.929.939.929.9251,1539.92
6/18/20269.919.929.919.9240,1499.92
6/17/20269.909.919.909.91322,9979.91
6/16/20269.929.929.919.91111,3069.91
6/15/20269.929.929.909.91246,7469.91
6/12/20269.929.929.919.921,284,8079.92
6/11/20269.909.959.909.92250,2119.92