Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Breeze Acquisition Corp. II - Ordinary Shares (BREZ)

10.05
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 21st, 9:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Breeze Acquisition Corp. II - Ordinary Shares (BREZ)

DateOpenHighLowCloseVolumeAdjusted Close
10/20/202610.0710.0710.0510.055,12010.05
10/14/202610.060.0010.0710.071010.07
10/13/202610.0610.0610.0610.064,55210.06
10/12/202610.0510.0510.0510.051,07510.05
10/08/202610.050.0010.0710.07910.07
10/07/202610.0510.0510.0510.0519010.05
10/02/202610.020.0010.0610.062410.06
9/24/202610.020.0010.0210.02910.02
9/23/202610.0210.0210.0210.02107,47210.02
9/22/202610.0210.0210.0210.028,84510.02
9/21/202610.0210.0210.0210.0212210.02
9/18/202610.0110.0110.0110.01100,05710.01
9/17/202610.0310.0310.0010.00379,90410.00
9/15/202610.020.0010.0710.071210.07
9/10/202610.010.0010.0210.021010.02
9/03/202610.040.0010.0410.017110.01
9/02/202610.0510.0510.0410.0480910.04
8/27/202610.010.0010.0110.002210.00
8/25/20269.950.0010.0110.01710.01
8/24/20269.969.969.959.9530,0309.95
8/21/202610.0010.0010.0010.001,74110.00
8/20/202610.0010.0010.0010.005,05510.00
8/19/20269.9810.009.989.98109,3029.98
7/31/20269.970.009.979.96359.96
7/30/20269.979.979.979.9730,4699.97
7/28/20269.970.009.979.96979.96
7/27/20269.979.979.979.9715,1229.97
7/24/20269.969.969.969.96203,4989.96
7/23/20269.969.969.959.96297,4699.96