Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Brookfield Property (BPYPP)

16.08
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 7th, 5:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Brookfield Property (BPYPP)

DateOpenHighLowCloseVolumeAdjusted Close
4/06/202616.2416.2516.0816.088,87216.08
4/02/202616.1716.2416.0016.0116,29416.01
4/01/202616.4216.4215.9216.0717,56016.07
3/31/202615.6116.6315.4616.46140,92816.46
3/30/202615.3515.8515.0915.3916,53515.39
3/27/202615.2315.3415.1115.1119,39815.11
3/26/202615.0015.4814.9515.4318,94815.43
3/25/202614.9015.2314.9015.144,51715.14
3/24/202614.8915.0014.8515.0014,11415.00
3/23/202614.9815.5014.8314.8612,88114.86
3/20/202615.2415.2414.5614.7619,74114.76
3/19/202615.0015.2514.8815.1917,65415.19
3/18/202615.1615.3915.0515.1124,52115.11
3/17/202615.2315.5115.0915.4422,32315.44
3/16/202615.4115.5015.0415.1031,29415.10
3/13/202615.4915.5815.3015.304,66415.30
3/12/202615.7915.7915.2715.3439,76515.34
3/11/202615.6815.8615.4015.5910,32215.59
3/10/202615.6016.1915.3415.4523,51515.45
3/09/202615.4815.6515.2115.5038,14415.50
3/06/202615.6115.9015.6115.6910,61715.69
3/05/202615.7215.9315.4715.61100,37715.61
3/04/202615.8516.0015.7315.7322,03515.73
3/03/202615.5316.1514.9515.8511,28815.85
3/02/202615.6916.4515.6916.0342,03616.03
2/27/202616.1016.2815.6816.0338,86916.03
2/26/202616.2516.6916.1516.6734,01016.67
2/25/202616.2516.2516.1016.2414,96016.24
2/24/202616.1816.2516.1516.2234,27216.22
2/23/202616.3016.3816.0716.2212,32816.22
2/20/202616.4616.5016.3016.3417,88816.34
2/19/202616.4516.4816.3616.3710,52316.37
2/18/202616.7316.7316.3216.4119,20916.41
2/17/202616.5516.7316.2716.7033,78816.70
2/13/202616.2716.3415.9816.2734,30916.27
2/12/202616.1816.2516.0916.248,62716.24
2/11/202616.1016.2515.9316.1816,32516.18
2/10/202616.0316.0815.9116.0011,81516.00
2/09/202615.8816.0015.8816.0026,65516.00
2/06/202615.6715.9215.6515.9222,52715.92
2/05/202616.0016.0015.6615.6823,72715.68
2/04/202615.6915.8815.6515.6511,82915.65
2/03/202615.8015.8015.4415.668,31615.66
2/02/202615.6715.9015.6015.6814,13015.68
1/30/202615.4516.0015.4015.5721,77815.57
1/29/202615.4715.6215.4015.4019,11315.40
1/28/202615.5015.5515.3615.5112,99415.51
1/27/202615.3215.4815.2615.4349,94915.43
1/26/202615.3015.4815.1815.4119,38615.41
1/23/202615.2215.2515.0715.2517,18615.25
1/22/202615.1315.1515.0515.0924,86315.09
1/21/202615.1415.2115.0615.0913,61715.09
1/20/202615.2115.2115.0615.0923,31715.09
1/16/202615.0615.2215.0615.2216,86015.22
1/15/202614.9515.0814.9515.0016,10615.00
1/14/202614.8915.0214.8414.9721,20714.97
1/13/202614.8715.0114.7814.8118,64014.81
1/12/202614.8114.9114.8114.908,79714.90
1/09/202614.8014.9414.8014.9214,49814.92
1/08/202614.8515.0514.7514.7519,03014.75
1/07/202614.8915.0014.7414.7440,09714.74