Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Bon Natural Life Limited - Class A Ordinary Shares (BON)

1.5900
-0.0700 (-4.22%)
NASDAQ · Last Trade: Feb 20th, 6:02 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bon Natural Life Limited - Class A Ordinary Shares (BON)

DateOpenHighLowCloseVolumeAdjusted Close
2/19/20261.541.721.421.662,406,2041.66
2/18/20261.631.661.621.6514,4351.65
2/17/20261.721.721.571.6314,2021.63
2/13/20261.601.641.601.6424,0451.64
2/12/20261.631.681.631.6413,0621.64
2/11/20261.601.671.591.6514,0681.65
2/10/20261.581.661.581.6312,9311.63
2/09/20261.631.641.571.6037,0731.60
2/06/20261.651.681.631.6311,8331.63
2/05/20261.631.671.631.6324,3491.63
2/04/20261.671.671.631.6326,9701.63
2/03/20261.681.731.651.6779,5071.67
2/02/20261.691.691.651.6812,6071.68
1/30/20261.671.741.651.6732,6411.67
1/29/20261.651.671.651.6516,0651.65
1/28/20261.641.671.631.6515,7031.65
1/27/20261.661.701.651.6820,0541.68
1/26/20261.701.701.651.6925,6311.69
1/23/20261.701.721.691.7013,4421.70
1/22/20261.661.721.661.6921,7381.69
1/21/20261.661.731.661.7127,1681.71
1/20/20261.681.711.661.6613,4551.66
1/16/20261.611.711.611.6814,2571.68
1/15/20261.741.741.681.7412,2091.74
1/14/20261.751.751.701.7410,9051.74
1/13/20261.701.721.701.7213,6491.72
1/12/20261.611.701.611.7082,7151.70
1/09/20261.701.701.641.6917,2471.69
1/08/20261.681.711.551.7012,2961.70
1/07/20261.701.731.691.7114,6721.71
1/06/20261.661.701.651.6916,2101.69
1/05/20261.701.701.611.7021,2661.70
1/02/20261.551.721.501.7121,2751.71
12/31/20251.491.601.451.5958,4171.59
12/30/20251.571.571.461.5169,5041.51
12/29/20251.561.621.501.5031,9861.50
12/26/20251.581.651.541.6138,6431.61
12/24/20251.571.701.571.6520,9351.65
12/23/20251.631.701.571.5838,4111.58
12/22/20251.731.741.541.5754,4071.57
12/19/20251.721.761.701.7137,2791.71
12/18/20251.791.791.701.7223,0421.72
12/17/20251.761.801.711.7913,6951.79
12/16/20251.861.861.671.7933,1471.79
12/15/20251.781.781.741.7572,3001.75
12/12/20251.761.831.651.8117,1381.81
12/11/20251.851.891.821.8634,0441.86
12/10/20251.921.931.871.89190,5041.89
12/09/20251.801.831.751.7515,2911.75
12/08/20251.821.881.821.8416,9001.84
12/05/20251.751.831.751.7921,8631.79
12/04/20251.791.831.671.8030,0581.80
12/03/20251.781.821.751.7913,4061.79
12/02/20251.731.811.731.8112,6151.81
12/01/20251.711.921.701.7952,0481.79
11/28/20251.831.891.831.8511,4251.85
11/26/20251.821.891.821.8847,8441.88
11/25/20251.721.941.721.83152,9231.83
11/24/20251.791.871.751.8237,9771.82
11/21/20251.781.801.701.7818,4481.78