Boundless Bio, Inc. - Common Stock (BOLD)
1.1400
-0.0300 (-2.56%)
NASDAQ · Last Trade: Dec 15th, 4:46 PM EST
Historical Prices For Boundless Bio, Inc. - Common Stock (BOLD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/12/2025 | 1.18 | 1.18 | 1.16 | 1.17 | 45,900 | 1.17 |
| 12/11/2025 | 1.18 | 1.20 | 1.15 | 1.15 | 72,367 | 1.15 |
| 12/10/2025 | 1.18 | 1.20 | 1.12 | 1.16 | 110,546 | 1.16 |
| 12/09/2025 | 1.12 | 1.19 | 1.12 | 1.18 | 130,231 | 1.18 |
| 12/08/2025 | 1.15 | 1.17 | 1.11 | 1.14 | 171,134 | 1.14 |
| 12/05/2025 | 1.14 | 1.19 | 1.12 | 1.14 | 268,679 | 1.14 |
| 12/04/2025 | 1.06 | 1.12 | 1.05 | 1.10 | 171,147 | 1.10 |
| 12/03/2025 | 1.08 | 1.11 | 1.05 | 1.08 | 150,197 | 1.08 |
| 12/02/2025 | 1.12 | 1.12 | 1.05 | 1.09 | 132,275 | 1.09 |
| 12/01/2025 | 1.18 | 1.18 | 1.09 | 1.09 | 181,690 | 1.09 |
| 11/28/2025 | 1.15 | 1.18 | 1.10 | 1.17 | 89,780 | 1.17 |
| 11/26/2025 | 1.11 | 1.15 | 1.00 | 1.11 | 1,348,161 | 1.11 |
| 11/25/2025 | 1.15 | 1.15 | 1.08 | 1.11 | 116,404 | 1.11 |
| 11/24/2025 | 1.15 | 1.18 | 1.10 | 1.11 | 110,994 | 1.11 |
| 11/21/2025 | 1.11 | 1.15 | 1.11 | 1.13 | 181,376 | 1.13 |
| 11/20/2025 | 1.14 | 1.17 | 1.11 | 1.11 | 41,549 | 1.11 |
| 11/19/2025 | 1.21 | 1.21 | 1.12 | 1.15 | 90,672 | 1.15 |
| 11/18/2025 | 1.17 | 1.22 | 1.17 | 1.19 | 134,383 | 1.19 |
| 11/17/2025 | 1.22 | 1.24 | 1.18 | 1.18 | 91,282 | 1.18 |
| 11/14/2025 | 1.18 | 1.26 | 1.17 | 1.24 | 79,835 | 1.24 |
| 11/13/2025 | 1.25 | 1.25 | 1.19 | 1.20 | 30,870 | 1.20 |
| 11/12/2025 | 1.25 | 1.26 | 1.19 | 1.23 | 44,283 | 1.23 |
| 11/11/2025 | 1.22 | 1.28 | 1.22 | 1.26 | 93,358 | 1.26 |
| 11/10/2025 | 1.22 | 1.23 | 1.18 | 1.21 | 44,514 | 1.21 |
| 11/07/2025 | 1.24 | 1.25 | 1.15 | 1.23 | 179,644 | 1.23 |
| 11/06/2025 | 1.30 | 1.30 | 1.23 | 1.26 | 42,813 | 1.26 |
| 11/05/2025 | 1.26 | 1.30 | 1.25 | 1.26 | 46,317 | 1.26 |
| 11/04/2025 | 1.35 | 1.36 | 1.28 | 1.30 | 63,986 | 1.30 |
| 11/03/2025 | 1.38 | 1.40 | 1.32 | 1.37 | 49,265 | 1.37 |
| 10/31/2025 | 1.38 | 1.40 | 1.36 | 1.40 | 114,517 | 1.40 |
| 10/30/2025 | 1.41 | 1.44 | 1.38 | 1.38 | 76,182 | 1.38 |
| 10/29/2025 | 1.46 | 1.47 | 1.41 | 1.43 | 85,050 | 1.43 |
| 10/28/2025 | 1.47 | 1.51 | 1.51 | 1.46 | 86,407 | 1.46 |
| 10/27/2025 | 1.47 | 1.50 | 1.46 | 1.49 | 32,061 | 1.49 |
| 10/24/2025 | 1.44 | 1.48 | 1.42 | 1.46 | 126,831 | 1.46 |
| 10/23/2025 | 1.49 | 1.50 | 1.37 | 1.41 | 264,984 | 1.41 |
| 10/22/2025 | 1.49 | 1.55 | 1.45 | 1.51 | 145,739 | 1.51 |
| 10/21/2025 | 1.40 | 1.50 | 1.40 | 1.49 | 193,836 | 1.49 |
| 10/20/2025 | 1.37 | 1.45 | 1.37 | 1.40 | 200,117 | 1.40 |
| 10/17/2025 | 1.40 | 1.42 | 1.35 | 1.37 | 129,116 | 1.37 |
| 10/16/2025 | 1.32 | 1.46 | 1.30 | 1.41 | 544,344 | 1.41 |
| 10/15/2025 | 1.32 | 1.36 | 1.27 | 1.32 | 170,181 | 1.32 |
| 10/14/2025 | 1.27 | 1.44 | 1.24 | 1.32 | 391,853 | 1.32 |
| 10/13/2025 | 1.26 | 1.30 | 1.23 | 1.30 | 57,913 | 1.30 |
| 10/10/2025 | 1.27 | 1.32 | 1.25 | 1.27 | 69,240 | 1.27 |
| 10/09/2025 | 1.32 | 1.33 | 1.27 | 1.28 | 158,990 | 1.28 |
| 10/08/2025 | 1.24 | 1.34 | 1.23 | 1.30 | 425,398 | 1.30 |
| 10/07/2025 | 1.24 | 1.26 | 1.22 | 1.23 | 47,231 | 1.23 |
| 10/06/2025 | 1.21 | 1.25 | 1.21 | 1.24 | 70,944 | 1.24 |
| 10/03/2025 | 1.23 | 1.24 | 1.20 | 1.23 | 139,497 | 1.23 |
| 10/02/2025 | 1.22 | 1.24 | 1.20 | 1.21 | 209,813 | 1.21 |
| 10/01/2025 | 1.24 | 1.25 | 1.20 | 1.23 | 163,647 | 1.23 |
| 9/30/2025 | 1.24 | 1.24 | 1.19 | 1.23 | 274,304 | 1.23 |
| 9/29/2025 | 1.26 | 1.26 | 1.17 | 1.20 | 501,481 | 1.20 |
| 9/26/2025 | 1.16 | 1.16 | 1.11 | 1.14 | 106,948 | 1.14 |
| 9/25/2025 | 1.13 | 1.15 | 1.10 | 1.13 | 71,749 | 1.13 |
| 9/24/2025 | 1.14 | 1.16 | 1.13 | 1.15 | 64,443 | 1.15 |
| 9/23/2025 | 1.13 | 1.19 | 1.12 | 1.13 | 86,978 | 1.13 |
| 9/22/2025 | 1.15 | 1.16 | 1.13 | 1.13 | 95,816 | 1.13 |
| 9/19/2025 | 1.14 | 1.17 | 1.13 | 1.14 | 116,352 | 1.14 |
| 9/18/2025 | 1.17 | 1.17 | 1.12 | 1.14 | 31,421 | 1.14 |
| 9/17/2025 | 1.13 | 1.15 | 1.12 | 1.14 | 29,031 | 1.14 |
| 9/16/2025 | 1.13 | 1.15 | 1.12 | 1.15 | 49,934 | 1.15 |