Bluemount Holdings Limited - Class B Ordinary Shares (BMHL)
3.5599
+0.1499 (4.40%)
NASDAQ · Last Trade: May 1st, 12:53 AM EDT
Historical Prices For Bluemount Holdings Limited - Class B Ordinary Shares (BMHL)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/30/2026 | 3.44 | 3.56 | 3.56 | 3.56 | 923 | 3.56 |
| 4/29/2026 | 3.41 | 3.41 | 3.41 | 3.41 | 399 | 3.41 |
| 4/27/2026 | 3.58 | 0.00 | 3.58 | 3.55 | 201 | 3.55 |
| 4/24/2026 | 3.41 | 3.58 | 3.41 | 3.58 | 396 | 3.58 |
| 4/23/2026 | 3.41 | 3.50 | 3.35 | 3.50 | 2,100 | 3.50 |
| 4/22/2026 | 3.40 | 3.40 | 3.40 | 3.40 | 265 | 3.40 |
| 4/21/2026 | 3.45 | 3.55 | 3.43 | 3.55 | 686 | 3.55 |
| 4/17/2026 | 3.46 | 0.00 | 3.58 | 3.58 | 2,371 | 3.58 |
| 4/16/2026 | 3.58 | 3.58 | 3.46 | 3.46 | 1,288 | 3.46 |
| 4/15/2026 | 3.33 | 3.50 | 3.33 | 3.50 | 2,195 | 3.50 |
| 4/14/2026 | 3.40 | 3.63 | 3.28 | 3.51 | 13,260 | 3.51 |
| 4/13/2026 | 3.38 | 3.63 | 3.38 | 3.63 | 600 | 3.63 |
| 4/10/2026 | 3.57 | 3.57 | 3.57 | 3.57 | 645 | 3.57 |
| 4/09/2026 | 3.55 | 3.60 | 3.55 | 3.60 | 582 | 3.60 |
| 4/08/2026 | 3.47 | 3.65 | 3.35 | 3.65 | 3,588 | 3.65 |
| 4/07/2026 | 3.47 | 3.47 | 3.47 | 3.47 | 2,091 | 3.47 |
| 4/01/2026 | 3.47 | 0.00 | 3.65 | 3.65 | 3 | 3.65 |
| 3/31/2026 | 3.53 | 3.53 | 3.21 | 3.47 | 4,820 | 3.47 |
| 3/30/2026 | 3.38 | 3.61 | 3.35 | 3.35 | 3,980 | 3.35 |
| 3/27/2026 | 3.40 | 3.63 | 3.33 | 3.33 | 1,711 | 3.33 |
| 3/24/2026 | 3.54 | 0.00 | 3.65 | 3.65 | 480 | 3.65 |
| 3/23/2026 | 3.54 | 3.54 | 3.54 | 3.54 | 400 | 3.54 |
| 3/20/2026 | 3.55 | 3.61 | 3.44 | 3.50 | 1,456 | 3.50 |
| 3/19/2026 | 3.49 | 3.53 | 3.48 | 3.53 | 2,367 | 3.53 |
| 3/17/2026 | 3.68 | 0.00 | 3.68 | 3.59 | 13 | 3.59 |
| 3/10/2026 | 3.75 | 0.00 | 3.75 | 3.68 | 121 | 3.68 |
| 2/27/2026 | 3.58 | 0.00 | 3.75 | 3.75 | 56 | 3.75 |
| 2/25/2026 | 3.73 | 0.00 | 3.73 | 3.58 | 188 | 3.58 |
| 2/24/2026 | 3.70 | 3.73 | 3.50 | 3.73 | 1,430 | 3.73 |
| 2/23/2026 | 3.61 | 3.70 | 3.61 | 3.70 | 828 | 3.70 |
| 2/20/2026 | 3.50 | 3.64 | 3.50 | 3.64 | 1,441 | 3.64 |
| 2/19/2026 | 3.50 | 3.59 | 3.50 | 3.59 | 278 | 3.59 |
| 2/18/2026 | 3.60 | 3.60 | 3.60 | 3.60 | 109 | 3.60 |
| 2/17/2026 | 3.60 | 3.60 | 3.60 | 3.60 | 332 | 3.60 |
| 2/13/2026 | 3.69 | 3.69 | 3.69 | 3.69 | 425 | 3.69 |
| 2/12/2026 | 3.68 | 3.70 | 3.59 | 3.70 | 3,569 | 3.70 |
| 2/11/2026 | 3.73 | 3.84 | 3.59 | 3.84 | 3,646 | 3.84 |
| 2/10/2026 | 3.71 | 3.81 | 3.71 | 3.78 | 3,463 | 3.78 |
| 2/09/2026 | 3.48 | 3.71 | 3.48 | 3.71 | 362 | 3.71 |
| 2/05/2026 | 3.72 | 0.00 | 3.72 | 3.66 | 146 | 3.66 |
| 2/04/2026 | 3.70 | 3.72 | 3.68 | 3.72 | 2,565 | 3.72 |
| 2/03/2026 | 3.67 | 3.71 | 3.64 | 3.71 | 2,171 | 3.71 |
| 2/02/2026 | 3.69 | 3.69 | 3.51 | 3.68 | 2,211 | 3.68 |