Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Basel Medical Group Ltd - ordinary shares (BMGL)

5.6000
-0.0701 (-1.24%)
NASDAQ· Last Trade: Aug 5th, 4:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Basel Medical Group Ltd - ordinary shares (BMGL)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20265.886.325.295.674,6355.67
8/03/20265.655.905.625.901,5955.90
7/31/20265.545.925.545.625,0375.62
7/30/20265.666.005.615.957,6945.95
7/29/20265.936.005.935.987,6595.98
7/28/20265.806.375.806.373,4616.37
7/27/20265.585.955.415.875,7015.87
7/24/20265.615.935.495.798,2765.79
7/23/20265.615.765.615.621,6895.62
7/22/20265.566.005.555.887,4785.88
7/21/20265.406.015.395.9410,4175.94
7/20/20265.255.435.165.396,3485.39
7/17/20265.425.505.195.269,9935.26
7/16/20265.995.995.505.6017,6975.60
7/15/20266.306.726.106.1463,8856.14
7/14/20266.028.365.958.12319,3598.12
7/13/20266.506.506.146.145,3446.14
7/10/20266.616.936.206.616,4736.61
7/09/20266.227.206.036.6217,0766.62
7/08/20265.907.395.676.2214,5326.22
7/07/20266.937.275.105.9940,6005.99
7/06/20267.337.826.407.0430,1897.04
7/02/20267.0010.606.908.35207,8008.35
7/01/20267.187.406.967.093,0307.09
6/30/20266.457.016.306.956,4446.95
6/29/20266.236.906.236.805,8166.80
6/26/20266.706.876.506.875,4226.87
6/25/20266.947.106.496.716,4846.71
6/24/20266.937.196.467.038,0387.03
6/23/20266.987.436.706.9352,6036.93
6/22/20266.927.546.497.4119,5447.41
6/18/20260.550.620.540.62110,9407.41
6/17/20260.580.600.550.5974,8177.13
6/16/20260.550.630.550.6373,0467.56
6/15/20260.570.610.540.6142,0697.31
6/12/20260.540.590.520.5980,9147.08
6/11/20260.530.580.500.5874,6496.94
6/10/20260.460.600.440.59515,3727.04
6/09/20260.570.650.570.64134,3097.66
6/08/20260.520.660.520.59529,6267.14
6/05/20260.420.670.420.545,414,4496.53
6/04/20260.500.600.470.481,108,1115.82
6/03/20260.430.790.380.6626,937,9107.87
6/02/20260.580.600.410.5559,5796.58
6/01/20260.620.650.570.5912,5267.08
5/29/20260.580.620.590.5917,2567.13
5/28/20260.590.590.580.588787.02
5/27/20260.580.590.580.5921,0707.08
5/26/20260.600.600.580.586,4926.96
5/22/20260.610.610.570.6010,1107.17
5/21/20260.620.620.610.6113,0737.37
5/20/20260.610.680.610.654,9457.74
5/19/20260.660.660.650.6615,2707.89
5/18/20260.660.690.660.6614,2957.91
5/15/20260.700.700.660.6634,1817.87
5/14/20260.750.750.700.7014,9798.40
5/13/20260.760.770.720.7218,3708.68
5/12/20260.780.780.760.769,0179.16
5/11/20260.730.800.730.7657,0349.16
5/08/20260.780.780.690.7613,1799.11
5/07/20260.700.770.680.7642,1839.12
5/06/20260.620.770.590.70122,0948.36
5/05/20260.570.610.560.6122,5307.28