BillionToOne, Inc. - Class A common stock (BLLN)

Last Price109.53

Change+4.87 (4.65%)

NASDAQ · Last Trade: Dec 10th, 2:20 AM EST

Historical Prices For BillionToOne, Inc. - Class A common stock (BLLN)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
12/09/2025	105.21	110.18	103.79	109.53	202,989	109.53
12/08/2025	112.63	115.10	103.67	104.66	212,981	104.66
12/05/2025	105.13	118.00	104.03	111.64	168,685	111.64
12/04/2025	105.00	107.06	99.61	104.02	185,895	104.02
12/03/2025	115.00	115.49	99.47	102.76	233,327	102.76
12/02/2025	111.92	115.99	110.01	114.92	209,628	114.92
12/01/2025	128.91	130.00	108.01	113.04	235,228	113.04
11/28/2025	129.50	130.96	124.21	130.18	89,201	130.18
11/26/2025	131.00	138.70	123.51	127.85	239,680	127.85
11/25/2025	119.69	129.90	118.99	129.90	185,722	129.90
11/24/2025	112.24	128.00	110.99	119.92	341,920	119.92
11/21/2025	95.08	114.25	93.00	110.00	209,784	110.00
11/20/2025	99.00	99.99	95.00	95.68	159,909	95.68
11/19/2025	101.99	101.99	92.05	97.39	109,220	97.39
11/18/2025	92.98	100.00	92.52	99.30	117,766	99.30
11/17/2025	94.97	103.00	90.37	93.32	178,251	93.32
11/14/2025	88.12	93.43	88.00	90.00	129,875	90.00
11/13/2025	100.56	102.03	89.05	89.55	141,304	89.55
11/12/2025	105.83	107.50	100.00	101.80	418,445	101.80
11/11/2025	104.50	108.01	100.50	103.76	73,842	103.76
11/10/2025	101.53	110.00	93.28	102.22	155,560	102.22
11/07/2025	108.70	113.06	97.50	100.03	461,818	100.03
11/06/2025	100.00	123.84	95.00	108.94	1,429,529	108.94