Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Blue Gold Limited - Class A ordinary shares (BGL)

1.1900
+0.0100 (0.85%)
NASDAQ · Last Trade: May 6th, 9:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blue Gold Limited - Class A ordinary shares (BGL)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20261.241.311.191.19351,4541.19
5/05/20261.211.241.101.18378,0721.18
5/04/20261.181.421.181.19702,4561.19
5/01/20261.011.231.011.21612,5891.21
4/30/20261.021.131.001.01532,7291.01
4/29/20261.041.081.001.01234,8791.01
4/28/20261.031.060.991.06411,8401.06
4/27/20261.101.111.021.04484,8391.04
4/24/20261.101.101.021.10416,6731.10
4/23/20261.111.131.031.08775,4111.08
4/22/20261.151.151.021.08712,6001.08
4/21/20261.291.341.031.061,089,7121.06
4/20/20261.221.301.141.24917,7331.24
4/17/20261.081.251.081.22705,4681.22
4/16/20261.081.131.051.07289,5721.07
4/15/20261.061.131.041.08414,6561.08
4/14/20261.101.131.031.06286,8271.06
4/13/20261.021.070.991.05219,4951.05
4/10/20261.001.090.990.99320,6390.99
4/09/20261.021.051.001.00330,3611.00
4/08/20261.051.070.980.98267,2810.98
4/07/20261.101.100.981.00400,9591.00
4/06/20261.191.191.081.11458,9451.11
4/02/20261.221.231.171.18328,8311.18
4/01/20261.191.341.191.29539,9371.29
3/31/20261.141.221.121.21271,9651.21
3/30/20261.171.191.091.11291,9941.11
3/27/20261.121.181.071.14233,9791.14
3/26/20261.161.261.101.11274,2741.11
3/25/20261.221.391.171.19915,5491.19
3/24/20261.181.291.121.21456,4621.21
3/23/20261.101.251.101.19616,2481.19
3/20/20261.301.311.051.05827,0041.05
3/19/20261.321.381.261.28319,1061.28
3/18/20261.441.441.351.40425,6321.40
3/17/20261.451.551.451.48194,9081.48
3/16/20261.471.551.431.51269,5141.51
3/13/20261.611.661.451.49504,8261.49
3/12/20261.641.751.591.61343,6591.61
3/11/20261.721.721.611.65187,0361.65
3/10/20261.741.801.691.73209,3371.73
3/09/20261.671.711.591.71238,9671.71
3/06/20261.751.801.671.71293,5351.71
3/05/20261.871.881.761.80301,1111.80
3/04/20261.942.001.871.89241,1561.89
3/03/20261.962.001.881.88558,6791.88
3/02/20262.032.151.902.09766,7432.09
2/27/20262.162.171.931.93797,0991.93
2/26/20262.392.422.022.136,438,6092.13
2/25/20262.212.292.152.16464,4982.16
2/24/20262.242.242.082.23200,0962.23
2/23/20262.292.492.152.22392,8672.22
2/20/20262.422.422.152.32278,7262.32
2/19/20262.112.462.012.40408,9672.40
2/18/20262.252.272.102.13259,1012.13
2/17/20262.622.682.192.20351,9802.20
2/13/20262.662.772.482.63255,3382.63
2/12/20262.692.742.502.65219,3712.65
2/11/20262.622.842.562.67399,2162.67
2/10/20262.782.782.502.55284,5912.55
2/09/20262.332.832.302.83533,1532.83