Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Biofrontera Inc. - Common Stock (BFRI)

0.9280
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 11th, 9:02 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Biofrontera Inc. - Common Stock (BFRI)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/20260.900.940.890.93156,6990.93
11/09/20260.840.910.810.89229,6430.89
11/06/20260.820.840.810.83209,3020.83
11/05/20260.910.910.800.81148,6370.81
11/04/20260.890.930.850.90194,2070.90
11/03/20260.900.900.850.8969,5420.89
11/02/20260.870.950.850.8775,8650.87
10/30/20260.940.940.850.87302,4260.87
10/29/20260.860.950.860.93148,6500.93
10/28/20260.850.890.810.89149,8450.89
10/27/20260.850.860.800.8494,3300.84
10/26/20260.790.830.780.82110,2680.82
10/23/20260.800.810.780.79112,8690.79
10/22/20260.830.830.780.78160,9070.78
10/21/20260.800.810.800.80130,3820.80
10/20/20260.820.830.800.8072,2440.80
10/19/20260.850.850.790.81150,6300.81
10/16/20260.880.920.820.82203,7300.82
10/15/20260.820.880.820.85275,8830.85
10/14/20260.880.890.820.83347,3580.83
10/13/20260.930.940.870.89319,9440.89
10/12/20260.971.000.930.93140,1680.93
10/09/20260.931.010.910.97275,2500.97
10/08/20260.940.950.880.92231,6540.92
10/07/20260.920.980.910.94278,8280.94
10/06/20260.880.950.860.93390,3320.93
10/05/20261.001.000.880.89721,4620.89
10/02/20261.111.121.001.01334,7831.01
10/01/20261.061.071.021.04346,6791.04
9/30/20261.111.141.071.08281,4011.08
9/29/20261.101.141.081.09258,2261.09
9/28/20261.161.171.091.13383,8771.13
9/25/20261.201.231.161.18248,1421.18
9/24/20261.161.231.141.20280,4871.20
9/23/20261.171.181.121.15286,7461.15
9/22/20261.161.181.111.17479,5851.17
9/21/20261.321.321.141.16919,6361.16
9/18/20261.291.331.271.32378,3011.32
9/17/20261.221.291.221.24575,1091.24
9/16/20261.221.241.181.21385,2191.21
9/15/20261.331.361.171.191,478,2141.19
9/14/20261.571.571.351.362,368,4001.36
9/11/20261.541.621.501.551,456,0571.55
9/10/20261.531.551.361.461,651,1041.46
9/09/20261.571.611.521.54534,9541.54
9/08/20261.641.661.541.56841,5141.56
9/04/20261.521.631.521.61635,8081.61
9/03/20261.511.561.481.51549,7461.51
9/02/20261.521.601.501.52584,7021.52
9/01/20261.541.561.501.53402,2011.53
8/31/20261.551.601.501.53744,9681.53
8/28/20261.531.611.511.59836,9911.59
8/27/20261.551.571.481.49439,2041.49
8/26/20261.541.601.491.53545,0941.53
8/25/20261.471.521.421.51439,7591.51
8/24/20261.481.551.411.46994,9171.46
8/21/20261.481.521.441.48446,3451.48
8/20/20261.431.501.401.48522,4931.48
8/19/20261.461.501.391.42697,4121.42
8/18/20261.391.501.381.441,058,2931.44
8/17/20261.361.401.311.35762,7891.35
8/14/20261.281.401.261.30976,2511.30
8/13/20261.271.401.221.261,090,5331.26
8/12/20261.221.261.201.25254,7101.25
8/11/20261.221.241.181.22337,8001.22