Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Biofrontera Inc. - Common Stock (BFRI)

1.0500
-0.0400 (-3.67%)
NASDAQ· Last Trade: Jul 20th, 6:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Biofrontera Inc. - Common Stock (BFRI)

DateOpenHighLowCloseVolumeAdjusted Close
7/20/20261.081.111.051.05187,5011.05
7/17/20261.051.101.051.09144,3561.09
7/16/20261.081.121.051.11281,9091.11
7/15/20261.061.091.051.09156,1211.09
7/14/20261.091.121.051.06452,0321.06
7/13/20261.101.161.091.11324,5061.11
7/10/20261.131.171.051.10351,8751.10
7/09/20261.141.201.121.14433,9621.14
7/08/20261.161.171.051.14596,0881.14
7/07/20261.161.211.121.16473,3331.16
7/06/20261.041.181.031.16996,7521.16
7/02/20261.021.061.001.01394,4991.01
7/01/20260.981.020.961.01240,4201.01
6/30/20261.011.030.920.95537,7400.95
6/29/20260.991.070.971.02363,3701.02
6/26/20260.940.990.920.97250,7060.97
6/25/20260.991.030.930.95234,0680.95
6/24/20261.011.060.971.00284,0341.00
6/23/20261.091.101.011.03297,8041.03
6/22/20261.001.150.991.08570,4421.08
6/18/20260.981.010.980.99231,9800.99
6/17/20260.981.000.960.98141,6800.98
6/16/20260.991.020.940.96301,9130.96
6/15/20260.871.030.871.00703,8741.00
6/12/20260.870.900.850.87162,7410.87
6/11/20260.880.910.860.89129,8300.89
6/10/20260.850.900.850.8665,0460.86
6/09/20260.920.920.840.88184,7050.88
6/08/20260.950.970.920.9353,5060.93
6/05/20260.991.000.920.94205,5180.94
6/04/20260.991.050.970.99118,4750.99
6/03/20261.041.040.960.99144,5450.99
6/02/20260.961.040.901.03296,1591.03
6/01/20260.900.960.870.95243,4010.95
5/29/20260.860.890.850.8960,6860.89
5/28/20260.850.860.830.8635,0040.86
5/27/20260.800.860.800.86107,5670.86
5/26/20260.800.830.790.80128,6540.80
5/22/20260.770.830.770.8157,7340.81
5/21/20260.820.850.750.78237,3930.78
5/20/20260.800.830.790.81107,4860.81
5/19/20260.780.830.780.81148,3480.81
5/18/20260.800.820.730.79325,2140.79
5/15/20260.950.970.800.801,287,0450.80
5/14/20260.881.020.880.99403,0560.99
5/13/20260.971.010.930.96496,3030.96
5/12/20261.121.120.981.01464,0491.01
5/11/20261.181.191.091.11400,3671.11
5/08/20261.151.161.121.15110,2821.15
5/07/20261.171.171.121.14148,5371.14
5/06/20261.131.191.131.14210,9001.14
5/05/20261.151.191.121.15253,9191.15
5/04/20261.081.131.061.1186,1321.11
5/01/20261.101.101.041.0879,4811.08
4/30/20261.101.101.071.0863,2911.08
4/29/20261.111.131.071.1081,1661.10
4/28/20261.141.171.101.12120,6671.12
4/27/20261.101.171.071.13271,2761.13
4/24/20261.021.121.021.0875,8691.08
4/23/20261.101.121.001.03161,5861.03
4/22/20261.061.121.061.0695,9241.06
4/21/20261.101.101.031.09103,6531.09