Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

iShares U.S. Select Equity Active ETF (BELT)

40.04
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 4th, 6:57 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares U.S. Select Equity Active ETF (BELT)

DateOpenHighLowCloseVolumeAdjusted Close
8/12/202639.950.0040.0440.04040.04
8/11/202639.9339.9539.9339.9528939.95
8/10/202639.9139.9139.7739.771,22839.77
8/07/202640.1640.2239.8339.917,26239.91
8/06/202640.0140.0139.8439.842,49339.84
8/05/202639.8839.8839.8839.8811539.88
8/04/202639.4240.2239.4240.125,48140.12